Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0324
-3.59%
$68.03 million $558
Apr 28, 2026 $0.035
+3.96%
$-- $1,150
Apr 27, 2026 $0.0335
+6.66%
$70.37 million $775
Apr 26, 2026 $0.0313
-6.16%
$65.7 million $1,011
Apr 25, 2026 $0.0332
-2.92%
$69.76 million $974
Apr 24, 2026 $0.0344
+12.29%
$72.17 million $668
Apr 23, 2026 $0.0306
-9.97%
$64.27 million $608
Apr 22, 2026 $0.0337
+8.68%
$70.84 million $642
Apr 21, 2026 $0.031
-16.61%
$65.18 million $1,403
Apr 20, 2026 $0.0356
-5.67%
$74.84 million $1,839
Apr 19, 2026 $0.0378
+3.68%
$79.34 million $1,080
Apr 18, 2026 $0.0364
-3.01%
$76.45 million $485
Apr 17, 2026 $0.0376
-4.66%
$78.82 million $750
Apr 16, 2026 $0.0395
+9.35%
$-- $1,752
Apr 15, 2026 $0.0362
+1.46%
$76 million $811
Apr 14, 2026 $0.0359
-2.41%
$75.33 million $947
Apr 13, 2026 $0.0374
-8.12%
$78.57 million $440
Apr 12, 2026 $0.0403
+9.59%
$84.69 million $533
Apr 11, 2026 $0.0369
-13.41%
$77.42 million $922
Apr 10, 2026 $0.0427
-1.44%
$89.65 million $578
Apr 9, 2026 $0.0432
-6.47%
$90.71 million $803
Apr 8, 2026 $0.0463
+16.32%
$-- $1,415
Apr 7, 2026 $0.0421
-3.14%
$-- $516
Apr 6, 2026 $0.0434
+0.62%
$91.08 million $276
Apr 5, 2026 $0.0432
-4.84%
$90.67 million $1,267
Apr 4, 2026 $0.0451
-4.56%
$94.77 million $1,180
Apr 3, 2026 $0.0472
-1.64%
$99.15 million $1,328
Apr 2, 2026 $0.048
-0.04%
$100.74 million $845
Apr 1, 2026 $0.0474
+3.77%
$99.57 million $937
Mar 31, 2026 $0.0457
+2.98%
$95.97 million $1,024
Mar 30, 2026 $0.0445
-5.47%
$93.54 million $724
Mar 29, 2026 $0.0471
-3.12%
$98.88 million $572
Mar 28, 2026 $0.0486
-1.74%
$102.07 million $772
Mar 27, 2026 $0.0493
+3.50%
$103.48 million $1,134
Mar 26, 2026 $0.0476
-6.48%
$99.99 million $562
Mar 25, 2026 $0.0522
+4.46%
$-- $1,122
Mar 24, 2026 $0.0503
+9.03%
$105.67 million $1,066
Mar 23, 2026 $0.0459
-6.45%
$96.39 million $522
Mar 22, 2026 $0.0491
+3.08%
$103.04 million $453
Mar 21, 2026 $0.0476
-3.86%
$99.99 million $911
Mar 20, 2026 $0.0495
+2.61%
$104.03 million $730
Mar 19, 2026 $0.0493
-4.15%
$103.51 million $707
Mar 18, 2026 $0.0522
-3.10%
$109.71 million $789
Mar 17, 2026 $0.0575
+2.48%
$-- $613
Mar 16, 2026 $0.0561
-3.30%
$117.78 million $822
Mar 15, 2026 $0.058
-3.77%
$121.75 million $460
Mar 14, 2026 $0.0599
+0.68%
$125.83 million $908
Mar 13, 2026 $0.0595
-3.62%
$124.98 million $567
Mar 12, 2026 $0.0614
-1.25%
$128.93 million $504
Mar 11, 2026 $0.062
-4.02%
$130.26 million $567