MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0167
+5.88%
$ -- $ 18
Jul 5, 2025 $ 0.0157
+7.99%
$ 33.04 million $ 15
Jul 4, 2025 $ 0.0146
+5.61%
$ 30.58 million $ 8
Jun 20, 2025 $ 0.0175
-1.79%
$ -- $ 11
Jun 19, 2025 $ 0.0178
-17.99%
$ 37.35 million $ 7
Jun 18, 2025 $ 0.0218
-14.57%
$ 45.75 million $ 8
Jun 17, 2025 $ 0.0209
-3.12%
$ 43.9 million $ 18
Jun 16, 2025 $ 0.0215
-9.97%
$ 45.18 million $ 14
Jun 15, 2025 $ 0.0239
+2.31%
$ 50.22 million $ 20
Jun 14, 2025 $ 0.0234
-12.73%
$ 49.09 million $ 12
Jun 13, 2025 $ 0.0268
-6.74%
$ 56.26 million $ 6
Jun 12, 2025 $ 0.0287
-4.90%
$ 60.29 million $ 14
Jun 11, 2025 $ 0.0278
+5.10%
$ -- $ 6
Jun 10, 2025 $ 0.0265
-11.46%
$ 55.57 million $ 9
Jun 9, 2025 $ 0.0291
-3.14%
$ 61.1 million $ 7
Jun 8, 2025 $ 0.03
+2.69%
$ 63.1 million $ 16
Jun 7, 2025 $ 0.0292
-0.48%
$ 61.37 million $ 13
Jun 6, 2025 $ 0.0293
-4.83%
$ 61.52 million $ 16
Jun 5, 2025 $ 0.0307
+1.45%
$ 64.4 million $ 25
May 19, 2025 $ 0.0214
+2.96%
$ -- $ 1
May 18, 2025 $ 0.0206
+10.79%
$ 43.28 million $ 9
May 17, 2025 $ 0.0186
+10.32%
$ 39.05 million $ 15
May 16, 2025 $ 0.0169
+28.29%
$ 35.4 million $ 4
May 15, 2025 $ 0.0122
-27.20%
$ 25.71 million $ 7
May 14, 2025 $ 0.0168
-0.40%
$ 35.21 million $ 19
May 13, 2025 $ 0.017
+7.02%
$ 35.63 million $ 3
May 12, 2025 $ 0.0161
-6.03%
$ 33.86 million $ 6
May 11, 2025 $ 0.0172
+0.67%
$ 36.09 million $ 5
May 10, 2025 $ 0.0171
-3.96%
$ 35.84 million $ 26
May 9, 2025 $ 0.0176
+3.23%
$ 37.04 million $ 6
May 8, 2025 $ 0.0165
-7.01%
$ 34.72 million $ 2
May 7, 2025 $ 0.0178
+4.90%
$ 37.38 million $ 8
May 6, 2025 $ 0.0156
-0.84%
$ 32.82 million $ 5
May 5, 2025 $ 0.0198
+11.55%
$ 41.6 million $ 13
May 4, 2025 $ 0.0177
+2.52%
$ 37.23 million $ 8
May 3, 2025 $ 0.0173
-1.90%
$ 36.36 million $ 5
May 2, 2025 $ 0.0176
+6.21%
$ 36.92 million $ 4
May 1, 2025 $ 0.0165
+0.22%
$ 34.75 million $ 3
Apr 30, 2025 $ 0.0165
-8.67%
$ 34.65 million $ 2
Apr 29, 2025 $ 0.0163
-21.38%
$ -- $ 11
Apr 28, 2025 $ 0.0207
+29.97%
$ 43.51 million $ 11
Apr 27, 2025 $ 0.016
-0.38%
$ 33.5 million $ 8
Apr 26, 2025 $ 0.0163
+1.11%
$ 34.16 million $ 2
Apr 25, 2025 $ 0.0161
-5.72%
$ 33.75 million $ 2
Apr 24, 2025 $ 0.0171
-4.31%
$ 35.81 million $ 6
Apr 23, 2025 $ 0.0174
+1.77%
$ 36.55 million $ 6
Apr 17, 2025 $ 0.0209
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0172
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.013
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.0125
+0.00%
$ -- $ 1