Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

你好猫 Historical Data

咪好 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 PM $0.000273
+4.33%
$-- $511,070
1:26 PM $0.000258
+2.28%
$-- $481,813
1:25 PM $0.000263
-6.32%
$-- $489,944
1:24 PM $0.000282
-0.56%
$-- $526,472
1:23 PM $0.000285
+16.88%
$-- $531,877
1:22 PM $0.000228
+1.17%
$-- $424,599
1:21 PM $0.000225
+0.44%
$-- $419,701
1:20 PM $0.000223
-7.23%
$-- $415,591
1:19 PM $0.000241
-2.65%
$-- $448,438
1:18 PM $0.000225
+1.74%
$-- $418,232
1:17 PM $0.000192
-1.15%
$-- $357,547
1:16 PM $0.000186
+0.55%
$-- $345,257
1:15 PM $0.000185
-2.40%
$-- $343,433
1:14 PM $0.00019
-2.53%
$-- $352,031
1:13 PM $0.000197
-6.47%
$-- $363,671
1:12 PM $0.000214
-1.27%
$-- $395,669
1:11 PM $0.000211
-9.13%
$-- $390,013
1:10 PM $0.000232
+2.08%
$-- $427,541
1:09 PM $0.000225
-4.82%
$-- $414,576
1:08 PM $0.000237
-6.70%
$-- $435,715
1:07 PM $0.000254
-1.64%
$-- $466,919
1:06 PM $0.00026
+2.46%
$-- $477,386
1:05 PM $0.000256
-0.58%
$-- $469,872
1:04 PM $0.000252
+8.44%
$-- $463,245
1:03 PM $0.000226
-0.72%
$-- $415,583
1:02 PM $0.000228
+0.50%
$-- $418,709
1:01 PM $0.000228
+2.39%
$-- $418,138
1:00 PM $0.000215
-3.86%
$-- $393,904
12:59 PM $0.000224
-5.75%
$-- $409,494
12:58 PM $0.000238
-3.35%
$-- $436,037
12:57 PM $0.000234
-3.72%
$-- $427,549
12:56 PM $0.000235
+2.39%
$-- $428,953
12:55 PM $0.000223
+2.09%
$-- $407,305
12:54 PM $0.000218
-5.77%
$-- $397,881
12:53 PM $0.000228
+3.15%
$-- $415,283
12:52 PM $0.000252
+4.15%
$-- $459,001
12:51 PM $0.000237
-7.57%
$-- $430,804
12:50 PM $0.000258
-5.15%
$-- $467,869
12:49 PM $0.000273
-0.99%
$-- $496,164
12:48 PM $0.000269
-2.29%
$-- $487,791
12:47 PM $0.00029
+0.77%
$-- $526,009
12:46 PM $0.000288
+0.38%
$-- $521,390
12:45 PM $0.000268
+6.61%
$-- $485,661
12:44 PM $0.000245
+1.37%
$-- $444,812
12:43 PM $0.000235
+2.27%
$-- $425,633
12:42 PM $0.000217
+0.00%
$-- $393,883
12:41 PM $0.000199
-2.81%
$-- $360,140
12:40 PM $0.000208
-5.33%
$-- $375,967
12:39 PM $0.000222
+0.71%
$-- $401,984
12:38 PM $0.000222
-7.71%
$-- $401,442