Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

你好猫 Historical Data

咪好 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.000222
-7.71%
$-- $401,442
12:37 PM $0.000242
-1.57%
$-- $436,489
12:36 PM $0.000248
+1.25%
$-- $446,604
12:35 PM $0.000237
+1.59%
$-- $426,889
12:34 PM $0.00022
-3.53%
$-- $396,336
12:33 PM $0.000222
-3.29%
$-- $397,961
12:32 PM $0.000232
-9.78%
$-- $415,702
12:31 PM $0.00026
-1.81%
$-- $465,807
12:30 PM $0.000269
-5.22%
$-- $480,799
12:29 PM $0.000284
+4.97%
$-- $507,299
12:28 PM $0.000263
-6.39%
$-- $469,711
12:27 PM $0.000282
+0.93%
$-- $503,009
12:26 PM $0.000277
+3.18%
$-- $493,606
12:25 PM $0.000261
-1.83%
$-- $465,041
12:24 PM $0.000269
-2.54%
$-- $477,706
12:23 PM $0.000278
-0.64%
$-- $493,520
12:22 PM $0.000278
-8.98%
$-- $492,288
12:21 PM $0.00031
-5.76%
$-- $549,894
12:20 PM $0.000333
+0.78%
$-- $590,398
12:19 PM $0.000331
+4.56%
$-- $586,814
12:18 PM $0.000313
+2.43%
$-- $556,014
12:17 PM $0.000301
-3.32%
$-- $533,034
12:16 PM $0.000318
-2.09%
$-- $563,358
12:15 PM $0.000322
-3.27%
$-- $571,219
12:14 PM $0.00034
+21.11%
$-- $602,556
12:13 PM $0.000272
+1.42%
$-- $482,484
12:12 PM $0.00027
+0.27%
$-- $478,341
12:11 PM $0.000268
-7.38%
$-- $472,951
12:10 PM $0.000291
+2.12%
$-- $514,625
12:09 PM $0.00026
+3.39%
$-- $459,920
12:08 PM $0.000239
+0.92%
$-- $422,897
12:07 PM $0.000218
-2.31%
$-- $385,458
12:06 PM $0.000228
+0.16%
$-- $403,515
12:05 PM $0.000219
-9.78%
$-- $386,087
12:04 PM $0.000247
-3.60%
$-- $434,640
12:03 PM $0.000258
-2.52%
$-- $452,908
12:02 PM $0.000269
-1.79%
$-- $472,974
12:01 PM $0.000266
-2.76%
$-- $466,556
12:00 PM $0.000274
-2.81%
$-- $481,334
11:59 AM $0.000283
-6.23%
$-- $495,433
11:58 AM $0.000303
-0.95%
$-- $529,653
11:57 AM $0.000305
+1.24%
$-- $534,712
11:56 AM $0.000302
+2.30%
$-- $528,042
11:55 AM $0.000286
+6.03%
$-- $499,671
11:54 AM $0.000265
-0.73%
$-- $463,170
11:53 AM $0.00027
+1.34%
$-- $470,983
11:52 AM $0.000267
-0.22%
$-- $465,328
11:51 AM $0.00026
-4.70%
$-- $454,027
11:50 AM $0.00028
-4.42%
$-- $487,322
11:49 AM $0.000295
+2.07%
$-- $513,389