Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

你好猫 Historical Data

咪好 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 AM $0.000264
-2.68%
$-- $459,352
11:46 AM $0.000262
-3.03%
$-- $455,626
11:45 AM $0.000272
-0.72%
$-- $472,981
11:44 AM $0.000264
-12.12%
$-- $458,042
11:43 AM $0.0003
+6.24%
$-- $521,363
11:42 AM $0.000273
-10.49%
$-- $473,212
11:41 AM $0.000308
-3.33%
$-- $533,436
11:40 AM $0.00032
+2.38%
$-- $552,771
11:39 AM $0.000303
+4.24%
$-- $523,800
11:38 AM $0.000287
-0.23%
$-- $496,237
11:37 AM $0.000289
-0.34%
$-- $498,946
11:36 AM $0.00029
-0.02%
$-- $500,504
11:35 AM $0.000289
+1.91%
$-- $499,492
11:34 AM $0.00028
-3.67%
$-- $483,095
11:33 AM $0.000291
+4.64%
$-- $502,755
11:32 AM $0.000284
-7.68%
$-- $489,453
11:31 AM $0.000307
+0.37%
$-- $528,389
11:30 AM $0.000301
+7.89%
$-- $519,098
11:29 AM $0.00028
+5.15%
$-- $482,561
11:28 AM $0.000258
+0.65%
$-- $443,876
11:27 AM $0.000245
-8.85%
$-- $420,833
11:26 AM $0.000266
+1.39%
$-- $457,228
11:25 AM $0.000251
+1.87%
$-- $431,221
11:24 AM $0.000239
-4.51%
$-- $409,920
11:23 AM $0.000248
+6.61%
$-- $426,228
11:22 AM $0.000236
-5.31%
$-- $404,514
11:21 AM $0.000249
-3.25%
$-- $426,361
11:20 AM $0.00026
-1.04%
$-- $444,161
11:19 AM $0.000257
-4.43%
$-- $438,322
11:18 AM $0.000269
-6.03%
$-- $458,607
11:17 AM $0.000286
-1.10%
$-- $487,821
11:16 AM $0.000259
+3.38%
$-- $443,064
11:15 AM $0.000251
+0.14%
$-- $429,669
11:14 AM $0.000247
+0.06%
$-- $421,483
11:13 AM $0.000247
-2.04%
$-- $422,289
11:12 AM $0.000244
+0.26%
$-- $416,107
11:11 AM $0.000243
+0.15%
$-- $415,574
11:10 AM $0.000244
+4.57%
$-- $415,843
11:09 AM $0.000225
-2.06%
$-- $384,663
11:08 AM $0.000236
+3.89%
$-- $401,846
11:07 AM $0.000225
-0.20%
$-- $382,967
11:06 AM $0.000226
-5.93%
$-- $383,977
11:05 AM $0.00024
-2.53%
$-- $408,632
11:04 AM $0.00025
-2.73%
$-- $424,799
11:03 AM $0.000257
-0.47%
$-- $436,661
11:02 AM $0.000258
+1.49%
$-- $438,741
11:01 AM $0.000235
+0.74%
$-- $399,647
11:00 AM $0.00023
+3.39%
$-- $390,091
10:59 AM $0.000221
-0.47%
$-- $375,298
10:58 AM $0.000224
-3.12%
$-- $379,958