Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

你好猫 Historical Data

咪好 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 AM $0.000382
-5.01%
$-- $618,977
10:06 AM $0.000402
-2.87%
$-- $652,444
10:05 AM $0.000415
-3.57%
$-- $672,591
10:04 AM $0.000417
+1.00%
$-- $675,984
10:03 AM $0.000407
+0.39%
$-- $659,859
10:02 AM $0.000411
+1.74%
$-- $666,234
10:01 AM $0.000407
+0.07%
$-- $659,481
10:00 AM $0.000406
-0.30%
$-- $657,230
9:59 AM $0.000407
-0.21%
$-- $659,522
9:58 AM $0.000408
-0.62%
$-- $661,203
9:57 AM $0.000414
-2.95%
$-- $669,826
9:56 AM $0.000428
-1.35%
$-- $692,434
9:55 AM $0.000431
+0.25%
$-- $697,001
9:54 AM $0.00043
+0.18%
$-- $695,002
9:53 AM $0.000425
+1.48%
$-- $688,216
9:52 AM $0.00042
-3.53%
$-- $679,407
9:51 AM $0.00044
-0.23%
$-- $711,155
9:50 AM $0.000441
-2.27%
$-- $712,557
9:49 AM $0.000444
-1.98%
$-- $717,520
9:48 AM $0.000461
-3.88%
$-- $743,704
9:47 AM $0.000484
-0.47%
$-- $781,365
9:46 AM $0.000488
+0.89%
$-- $787,592
9:45 AM $0.000468
-4.84%
$-- $755,831
9:44 AM $0.000499
-2.07%
$-- $805,421
9:43 AM $0.00051
+3.16%
$-- $822,986
9:42 AM $0.000479
-0.50%
$-- $773,324
9:41 AM $0.000475
+3.58%
$-- $766,632
9:40 AM $0.000454
+0.81%
$-- $733,441
9:39 AM $0.000448
+4.18%
$-- $722,959
9:38 AM $0.000411
+0.18%
$-- $663,803
9:37 AM $0.000411
+0.50%
$-- $663,879
9:36 AM $0.000409
-3.48%
$-- $660,482
9:35 AM $0.000424
+1.00%
$-- $684,292
9:34 AM $0.000402
-2.87%
$-- $648,876
9:33 AM $0.000414
-0.46%
$-- $668,443
9:32 AM $0.00042
+3.75%
$-- $678,703
9:31 AM $0.00037
-0.84%
$-- $597,384
9:30 AM $0.000373
+1.00%
$-- $602,795
9:29 AM $0.000367
+0.04%
$-- $593,741
9:28 AM $0.000368
-0.74%
$-- $594,572
9:27 AM $0.000383
+3.54%
$-- $618,707
9:26 AM $0.000363
-2.98%
$-- $586,288
9:25 AM $0.000375
+1.93%
$-- $604,891
9:24 AM $0.000368
+2.31%
$-- $593,026
9:23 AM $0.000348
-3.49%
$-- $561,307
9:22 AM $0.000361
+1.17%
$-- $581,425
9:21 AM $0.000351
-0.96%
$-- $566,285
9:20 AM $0.00035
+1.12%
$-- $563,184
9:19 AM $0.000345
+0.44%
$-- $554,693
9:18 AM $0.000339
-1.71%
$-- $544,893