Coinranking
你好猫 Historical Data
咪好
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:39 PM | $0.000211 | -9.35% | ||
| 5:38 PM | $0.000233 | -9.09% | ||
| 5:37 PM | $0.000257 | -3.00% | ||
| 5:36 PM | $0.000265 | -0.21% | ||
| 5:35 PM | $0.000266 | +0.16% | ||
| 5:33 PM | $0.000264 | +0.10% | ||
| 5:32 PM | $0.000263 | +0.00% | ||
| 5:31 PM | $0.000262 | -0.18% | ||
| 5:30 PM | $0.000262 | +0.20% | ||
| 5:29 PM | $0.000261 | +0.04% | ||
| 5:28 PM | $0.000261 | +0.02% | ||
| 5:27 PM | $0.00026 | -0.07% | ||
| 5:26 PM | $0.000259 | +0.00% | ||
| 5:25 PM | $0.000258 | -0.07% | ||
| 5:24 PM | $0.000258 | +0.08% | ||
| 5:23 PM | $0.000258 | +0.20% | ||
| 5:22 PM | $0.000257 | +0.00% | ||
| 5:21 PM | $0.000255 | +0.12% | ||
| 5:20 PM | $0.000255 | -0.49% | ||
| 5:19 PM | $0.000256 | -0.10% | ||
| 5:18 PM | $0.000257 | -0.04% | ||
| 5:17 PM | $0.000256 | -0.04% | ||
| 5:16 PM | $0.000256 | +0.02% | ||
| 5:15 PM | $0.000255 | +0.02% | ||
| 5:14 PM | $0.000255 | +0.19% | ||
| 5:13 PM | $0.000254 | +0.00% | ||
| 5:12 PM | $0.000253 | +0.00% | ||
| 5:11 PM | $0.000252 | +0.20% | ||
| 5:10 PM | $0.000251 | +0.00% | ||
| 5:09 PM | $0.000251 | +0.17% | ||
| 5:08 PM | $0.00025 | +0.25% | ||
| 5:07 PM | $0.000249 | -0.03% | ||
| 5:06 PM | $0.000249 | +0.16% | ||
| 5:05 PM | $0.000248 | -0.02% | ||
| 5:02 PM | $0.000245 | -0.08% | ||
| 5:01 PM | $0.000247 | -0.03% | ||
| 5:00 PM | $0.000246 | -0.07% | ||
| 4:59 PM | $0.000246 | -0.18% | ||
| 4:58 PM | $0.000247 | +0.36% | ||
| 4:57 PM | $0.000248 | -1.54% | ||
| 4:56 PM | $0.000241 | -2.98% | ||
| 4:55 PM | $0.000251 | -1.58% | ||
| 4:54 PM | $0.000255 | +0.47% | ||
| 4:53 PM | $0.000254 | +8.11% | ||
| 4:52 PM | $0.000228 | +1.26% | ||
| 4:51 PM | $0.000211 | -1.39% | ||
| 4:50 PM | $0.000203 | -4.86% | ||
| 4:49 PM | $0.000214 | -0.90% | ||
| 4:48 PM | $0.000195 | -2.62% | ||
| 4:47 PM | $0.000202 | -0.93% | ||