Coinranking
你好猫 Historical Data
咪好
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:47 PM | $0.000202 | -0.93% | ||
| 4:46 PM | $0.000207 | +0.92% | ||
| 4:45 PM | $0.000205 | +2.11% | ||
| 4:44 PM | $0.000203 | -0.21% | ||
| 4:43 PM | $0.000204 | +1.99% | ||
| 4:42 PM | $0.000204 | -1.76% | ||
| 4:41 PM | $0.000207 | -2.43% | ||
| 4:40 PM | $0.000197 | +0.51% | ||
| 4:39 PM | $0.000192 | -2.90% | ||
| 4:38 PM | $0.000196 | +7.63% | ||
| 4:37 PM | $0.000183 | -0.60% | ||
| 4:36 PM | $0.000175 | -0.91% | ||
| 4:35 PM | $0.000174 | -0.36% | ||
| 4:34 PM | $0.000173 | -3.28% | ||
| 4:33 PM | $0.000172 | -3.06% | ||
| 4:32 PM | $0.000178 | +1.81% | ||
| 4:31 PM | $0.000172 | -5.09% | ||
| 4:30 PM | $0.000184 | -0.38% | ||
| 4:29 PM | $0.00018 | -4.52% | ||
| 4:28 PM | $0.000191 | -1.94% | ||
| 4:27 PM | $0.000194 | -0.40% | ||
| 4:26 PM | $0.000192 | -0.64% | ||
| 4:25 PM | $0.000193 | -6.67% | ||
| 4:24 PM | $0.000208 | -5.30% | ||
| 4:23 PM | $0.000219 | +1.11% | ||
| 4:22 PM | $0.000214 | -0.45% | ||
| 4:21 PM | $0.0002 | -13.70% | ||
| 4:20 PM | $0.000232 | -2.20% | ||
| 4:19 PM | $0.000236 | -2.74% | ||
| 4:18 PM | $0.000244 | -0.74% | ||
| 4:17 PM | $0.000246 | -4.41% | ||
| 4:16 PM | $0.000257 | -1.97% | ||
| 4:15 PM | $0.000266 | -1.26% | ||
| 4:14 PM | $0.000264 | +2.17% | ||
| 4:13 PM | $0.000258 | -2.02% | ||
| 4:12 PM | $0.000266 | +1.63% | ||
| 4:11 PM | $0.000253 | -0.49% | ||
| 4:10 PM | $0.000249 | +2.56% | ||
| 4:09 PM | $0.000236 | +1.17% | ||
| 4:08 PM | $0.000232 | -0.23% | ||
| 4:07 PM | $0.000226 | -5.52% | ||
| 4:06 PM | $0.00024 | +1.62% | ||
| 4:05 PM | $0.000236 | -3.17% | ||
| 4:04 PM | $0.000251 | -7.85% | ||
| 4:03 PM | $0.000269 | -1.03% | ||
| 4:02 PM | $0.000267 | +0.46% | ||
| 4:01 PM | $0.000261 | +1.12% | ||
| 4:00 PM | $0.000252 | -7.05% | ||
| 3:59 PM | $0.000271 | +2.64% | ||
| 3:58 PM | $0.000261 | -4.82% | ||