WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 50.84
+0.35%
$ 25 $ 703,082
Apr 20, 6 PM $ 50.8
+0.16%
$ 25 $ 703,734
Apr 20, 5 PM $ 50.77
+0.15%
$ 25 $ 702,479
Apr 20, 4 PM $ 50.74
-0.21%
$ 25 $ 702,436
Apr 20, 3 PM $ 50.79
-0.34%
$ 25 $ 703,748
Apr 20, 2 PM $ 50.86
+0.07%
$ 25 $ 703,007
Apr 20, 1 PM $ 50.83
+0.72%
$ 25 $ 703,311
Apr 20, 12 PM $ 50.46
-0.05%
$ 25 $ 704,128
Apr 20, 11 AM $ 50.49
+0.05%
$ 25 $ 705,497
Apr 20, 10 AM $ 50.46
-0.05%
$ 25 $ 705,701
Apr 20, 9 AM $ 50.49
+0.00%
$ 25 $ 706,107
Apr 20, 8 AM $ 50.49
+0.05%
$ 25 $ 705,181
Apr 20, 7 AM $ 50.46
+0.02%
$ 25 $ 704,514
Apr 20, 6 AM $ 50.45
-0.07%
$ 25 $ 705,443
Apr 20, 5 AM $ 50.49
+0.05%
$ 25 $ 706,897
Apr 20, 4 AM $ 50.46
-0.02%
$ 25 $ 708,254
Apr 20, 3 AM $ 50.47
-0.10%
$ 25 $ 709,143
Apr 20, 2 AM $ 50.52
+0.02%
$ 25 $ 710,042
Apr 20, 1 AM $ 50.51
-0.09%
$ 25 $ 709,958
Apr 20, 12 AM $ 50.56
+0.07%
$ 25 $ 710,187
Apr 19, 11 PM $ 50.52
+0.03%
$ 25 $ 708,430
Apr 19, 10 PM $ 50.53
+0.00%
$ 25 $ 707,539
Apr 19, 9 PM $ 50.51
-0.04%
$ 25 $ 706,197
Apr 19, 8 PM $ 50.51
-0.05%
$ 25 $ 706,479
Apr 19, 7 PM $ 50.51
+0.00%
$ 25 $ 706,249
Apr 19, 6 PM $ 50.51
+0.02%
$ 25 $ 704,975
Apr 19, 5 PM $ 50.54
+0.07%
$ 25 $ 705,542
Apr 19, 4 PM $ 50.5
+0.00%
$ 25 $ 706,380
Apr 19, 3 PM $ 50.5
-0.06%
$ 25 $ 705,040
Apr 19, 2 PM $ 50.53
+0.02%
$ 25 $ 705,300
Apr 19, 1 PM $ 50.52
+0.00%
$ 25 $ 704,701
Apr 19, 12 PM $ 50.52
+0.00%
$ 25 $ 703,432
Apr 19, 11 AM $ 50.52
-0.04%
$ 25 $ 702,490
Apr 19, 10 AM $ 50.54
-0.02%
$ 25 $ 702,527
Apr 19, 9 AM $ 50.55
+0.03%
$ 25 $ 702,166
Apr 19, 8 AM $ 50.53
-0.04%
$ 25 $ 702,921
Apr 19, 7 AM $ 50.55
+0.00%
$ 25 $ 702,814
Apr 19, 6 AM $ 50.55
+0.10%
$ 25 $ 702,232
Apr 19, 5 AM $ 50.5
-0.07%
$ 25 $ 701,700
Apr 19, 4 AM $ 50.53
-0.03%
$ 25 $ 701,468
Apr 19, 3 AM $ 50.55
+0.00%
$ 25 $ 702,807
Apr 19, 2 AM $ 50.55
+0.04%
$ 25 $ 702,803
Apr 19, 1 AM $ 50.53
-0.04%
$ 25 $ 703,630
Apr 19, 12 AM $ 50.55
+0.02%
$ 25 $ 702,540
Apr 18, 11 PM $ 50.54
+0.04%
$ 25 $ 703,758
Apr 18, 10 PM $ 50.52
-0.05%
$ 25 $ 702,744
Apr 18, 9 PM $ 50.55
-0.01%
$ 25 $ 702,404
Apr 18, 8 PM $ 50.55
+0.02%
$ 25 $ 702,608
Apr 18, 7 PM $ 50.53
-0.05%
$ 25 $ 703,081
Apr 18, 6 PM $ 50.56
-0.02%
$ 25 $ 702,634