WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 51.53
+0.60%
$ 25 $ 650,740
Jul 22, 5 AM $ 51.23
-0.51%
$ 25 $ 649,658
Jul 22, 4 AM $ 51.49
+0.96%
$ 25 $ 648,930
Jul 22, 3 AM $ 51
-0.59%
$ 25 $ 648,806
Jul 22, 2 AM $ 51.3
+0.02%
$ 25 $ 649,168
Jul 22, 1 AM $ 51.29
+0.05%
$ 25 $ 648,885
Jul 22, 12 AM $ 51.26
+0.08%
$ 25 $ 649,064
Jul 21, 11 PM $ 51.21
-0.18%
$ 25 $ 648,590
Jul 21, 10 PM $ 51.29
+0.37%
$ 25 $ 649,426
Jul 21, 9 PM $ 51.09
+0.18%
$ 25 $ 649,540
Jul 21, 8 PM $ 51
+0.17%
$ 25 $ 649,603
Jul 21, 7 PM $ 50.91
-0.29%
$ 25 $ 650,335
Jul 21, 6 PM $ 51.06
+0.12%
$ 25 $ 651,407
Jul 21, 5 PM $ 51
+0.18%
$ 25 $ 652,169
Jul 21, 4 PM $ 50.9
-0.18%
$ 25 $ 651,290
Jul 21, 3 PM $ 50.98
+0.03%
$ 25 $ 651,276
Jul 21, 2 PM $ 50.97
-0.37%
$ 25 $ 651,274
Jul 21, 1 PM $ 51.16
+1.13%
$ 25 $ 651,807
Jul 21, 12 PM $ 50.59
-0.31%
$ 25 $ 652,080
Jul 21, 11 AM $ 50.74
+0.07%
$ 25 $ 651,041
Jul 21, 10 AM $ 50.69
+0.32%
$ 25 $ 651,645
Jul 21, 9 AM $ 50.51
+0.14%
$ 25 $ 651,653
Jul 21, 8 AM $ 50.45
-0.42%
$ 25 $ 652,586
Jul 21, 7 AM $ 50.66
+0.10%
$ 25 $ 652,247
Jul 21, 6 AM $ 50.6
-1.00%
$ 25 $ 652,459
Jul 21, 5 AM $ 51.12
+0.52%
$ 25 $ 653,351
Jul 21, 4 AM $ 50.85
-0.27%
$ 25 $ 653,291
Jul 21, 3 AM $ 51
+0.27%
$ 25 $ 652,946
Jul 21, 2 AM $ 50.88
+0.17%
$ 25 $ 652,264
Jul 21, 1 AM $ 50.79
+0.03%
$ 25 $ 652,620
Jul 21, 12 AM $ 50.76
+0.03%
$ 25 $ 652,678
Jul 20, 11 PM $ 50.74
-0.42%
$ 25 $ 651,829
Jul 20, 10 PM $ 50.97
-0.20%
$ 25 $ 651,485
Jul 20, 9 PM $ 51.07
+0.51%
$ 25 $ 651,297
Jul 20, 8 PM $ 50.81
-0.64%
$ 25 $ 650,785
Jul 20, 7 PM $ 51.13
+0.22%
$ 25 $ 650,917
Jul 20, 6 PM $ 51.02
-0.46%
$ 25 $ 651,770
Jul 20, 5 PM $ 51.26
+0.73%
$ 25 $ 651,524
Jul 20, 4 PM $ 50.88
-1.22%
$ 25 $ 651,212
Jul 20, 3 PM $ 51.52
+0.93%
$ 25 $ 651,331
Jul 20, 2 PM $ 51.03
-0.18%
$ 25 $ 652,299
Jul 20, 1 PM $ 51.12
+0.10%
$ 25 $ 652,091
Jul 20, 12 PM $ 51.08
+0.68%
$ 25 $ 651,295
Jul 20, 11 AM $ 50.73
-1.36%
$ 25 $ 651,853
Jul 20, 10 AM $ 51.46
-0.19%
$ 25 $ 650,709
Jul 20, 9 AM $ 51.56
-0.02%
$ 26 $ 650,271
Jul 20, 8 AM $ 51.57
+0.30%
$ 26 $ 649,726
Jul 20, 7 AM $ 51.42
-0.33%
$ 25 $ 650,431
Jul 20, 6 AM $ 51.58
+0.08%
$ 26 $ 650,563
Jul 20, 5 AM $ 51.53
+0.48%
$ 25 $ 649,882