WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 50.54
-0.05%
$ 25 $ 651,064
Jun 6, 8 PM $ 50.57
+0.05%
$ 25 $ 650,505
Jun 6, 7 PM $ 50.55
+0.11%
$ 25 $ 651,650
Jun 6, 6 PM $ 50.58
-0.09%
$ 25 $ 651,933
Jun 6, 5 PM $ 50.63
-0.18%
$ 25 $ 651,502
Jun 6, 4 PM $ 50.72
-0.14%
$ 25 $ 651,440
Jun 6, 3 PM $ 50.79
+0.05%
$ 25 $ 651,420
Jun 6, 2 PM $ 50.76
-0.05%
$ 25 $ 651,635
Jun 6, 1 PM $ 50.79
-0.01%
$ 25 $ 651,589
Jun 6, 12 PM $ 50.81
-0.03%
$ 25 $ 651,479
Jun 6, 11 AM $ 50.86
+0.06%
$ 25 $ 650,449
Jun 6, 10 AM $ 50.83
-0.06%
$ 25 $ 650,591
Jun 6, 9 AM $ 50.86
+0.02%
$ 25 $ 651,261
Jun 6, 8 AM $ 50.89
-0.01%
$ 25 $ 651,395
Jun 6, 7 AM $ 50.89
+0.01%
$ 25 $ 651,509
Jun 6, 6 AM $ 50.89
-0.04%
$ 25 $ 651,987
Jun 6, 5 AM $ 50.91
+0.20%
$ 25 $ 651,645
Jun 6, 4 AM $ 50.8
-0.10%
$ 25 $ 651,817
Jun 6, 3 AM $ 50.85
+0.00%
$ 25 $ 651,004
Jun 6, 2 AM $ 50.88
+0.02%
$ 25 $ 650,956
Jun 6, 1 AM $ 50.87
+0.00%
$ 25 $ 651,057
Jun 6, 12 AM $ 50.87
+0.04%
$ 25 $ 652,079
Jun 5, 11 PM $ 50.9
+0.00%
$ 25 $ 651,713
Jun 5, 10 PM $ 50.86
+0.00%
$ 25 $ 651,311
Jun 5, 9 PM $ 50.86
+0.00%
$ 25 $ 651,123
Jun 5, 8 PM $ 50.87
+0.01%
$ 25 $ 652,147
Jun 5, 7 PM $ 50.86
+0.13%
$ 25 $ 651,155
Jun 5, 6 PM $ 50.78
-0.13%
$ 25 $ 651,421
Jun 5, 5 PM $ 50.87
-0.02%
$ 25 $ 651,250
Jun 5, 4 PM $ 50.88
+0.09%
$ 25 $ 651,594
Jun 5, 3 PM $ 50.8
-0.04%
$ 25 $ 651,752
Jun 5, 2 PM $ 50.84
+0.08%
$ 25 $ 651,541
Jun 5, 1 PM $ 50.81
-0.12%
$ 25 $ 651,665
Jun 5, 12 PM $ 50.87
-0.01%
$ 25 $ 652,058
Jun 5, 11 AM $ 50.86
+0.07%
$ 25 $ 652,986
Jun 5, 10 AM $ 50.82
-0.08%
$ 25 $ 652,882
Jun 5, 9 AM $ 50.86
-0.01%
$ 25 $ 652,252
Jun 5, 8 AM $ 50.87
-0.04%
$ 25 $ 652,648
Jun 5, 7 AM $ 50.89
+0.01%
$ 25 $ 651,839
Jun 5, 6 AM $ 50.89
+0.00%
$ 25 $ 652,086
Jun 5, 5 AM $ 50.88
-0.02%
$ 25 $ 652,412
Jun 5, 4 AM $ 50.89
-0.02%
$ 25 $ 652,877
Jun 5, 3 AM $ 50.92
+0.07%
$ 25 $ 653,076
Jun 5, 2 AM $ 50.94
+0.11%
$ 25 $ 652,782
Jun 5, 1 AM $ 50.88
+0.02%
$ 25 $ 653,014
Jun 5, 12 AM $ 50.87
-0.07%
$ 25 $ 651,390
Jun 4, 11 PM $ 50.9
+0.04%
$ 25 $ 651,587
Jun 4, 10 PM $ 50.88
-0.06%
$ 25 $ 651,971
Jun 4, 9 PM $ 50.91
+0.04%
$ 25 $ 652,619
Jun 4, 8 PM $ 50.86
-0.10%
$ 25 $ 653,020