WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 50.58
-0.03%
$ 25 $ 702,483
6:03 PM $ 50.59
+0.00%
$ 25 $ 702,533
6:02 PM $ 50.59
+0.00%
$ 25 $ 702,533
6:01 PM $ 50.58
+0.00%
$ 25 $ 702,514
6:00 PM $ 50.58
+0.00%
$ 25 $ 702,521
5:59 PM $ 50.47
+0.01%
$ 25 $ 702,521
5:58 PM $ 50.46
+0.00%
$ 25 $ 702,521
5:57 PM $ 50.46
+0.00%
$ 25 $ 702,503
5:56 PM $ 50.45
+0.00%
$ 25 $ 702,443
5:55 PM $ 50.45
+0.00%
$ 25 $ 702,507
5:54 PM $ 50.55
+0.00%
$ 25 $ 702,507
5:53 PM $ 50.56
+0.00%
$ 25 $ 702,660
5:52 PM $ 50.55
+0.00%
$ 25 $ 702,650
5:51 PM $ 50.56
+0.00%
$ 25 $ 702,650
5:50 PM $ 50.56
+0.00%
$ 25 $ 702,638
5:49 PM $ 50.61
+0.02%
$ 25 $ 702,638
5:48 PM $ 50.6
+0.00%
$ 25 $ 702,178
5:47 PM $ 50.61
+0.00%
$ 25 $ 702,154
5:46 PM $ 50.61
+0.00%
$ 25 $ 702,154
5:45 PM $ 50.6
+0.00%
$ 25 $ 702,087
5:44 PM $ 50.59
-0.02%
$ 25 $ 701,935
5:43 PM $ 50.6
+0.00%
$ 25 $ 701,985
5:42 PM $ 50.6
+0.00%
$ 25 $ 701,985
5:41 PM $ 50.6
+0.00%
$ 25 $ 702,004
5:40 PM $ 50.59
+0.00%
$ 25 $ 701,995
5:39 PM $ 50.65
+0.01%
$ 25 $ 701,995
5:38 PM $ 50.65
+0.00%
$ 25 $ 702,030
5:37 PM $ 50.65
+0.00%
$ 25 $ 702,024
5:36 PM $ 50.65
+0.00%
$ 25 $ 702,024
5:35 PM $ 50.65
+0.00%
$ 25 $ 701,962
5:34 PM $ 50.48
+0.01%
$ 25 $ 701,945
5:33 PM $ 50.47
+0.00%
$ 25 $ 701,578
5:32 PM $ 50.47
+0.00%
$ 25 $ 701,578
5:31 PM $ 50.46
+0.00%
$ 25 $ 701,516
5:30 PM $ 50.46
+0.00%
$ 25 $ 701,516
5:29 PM $ 50.53
-0.02%
$ 25 $ 701,664
5:28 PM $ 50.55
+0.00%
$ 25 $ 701,770
5:27 PM $ 50.55
+0.00%
$ 25 $ 701,770
5:26 PM $ 50.54
+0.00%
$ 25 $ 701,711
5:25 PM $ 50.54
+0.00%
$ 25 $ 701,619
5:24 PM $ 50.5
+0.01%
$ 25 $ 701,619
5:23 PM $ 50.5
+0.00%
$ 25 $ 701,577
5:22 PM $ 50.49
+0.00%
$ 25 $ 701,504
5:21 PM $ 50.49
+0.00%
$ 25 $ 701,504
5:20 PM $ 50.49
+0.00%
$ 25 $ 701,553
5:19 PM $ 50.51
-0.01%
$ 25 $ 701,553
5:18 PM $ 50.51
+0.00%
$ 25 $ 701,428
5:17 PM $ 50.51
+0.00%
$ 25 $ 701,470
5:16 PM $ 50.52
+0.00%
$ 25 $ 701,470
5:15 PM $ 50.5
+0.00%
$ 25 $ 701,451