WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 2
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 51.02
+0.00%
$ 25 $ 651,799
10:43 PM $ 51.02
+0.00%
$ 25 $ 651,730
10:42 PM $ 51.02
+0.00%
$ 25 $ 651,618
10:41 PM $ 51.02
+0.00%
$ 25 $ 651,618
10:40 PM $ 51.03
+0.00%
$ 25 $ 651,875
10:39 PM $ 51.03
+0.00%
$ 25 $ 651,875
10:38 PM $ 51.03
+0.00%
$ 25 $ 651,879
10:37 PM $ 51.03
+0.00%
$ 25 $ 651,879
10:36 PM $ 51.03
+0.00%
$ 25 $ 651,755
10:35 PM $ 51.03
+0.00%
$ 25 $ 651,755
10:34 PM $ 51.03
+0.00%
$ 25 $ 651,727
10:33 PM $ 51.02
+0.00%
$ 25 $ 651,727
10:32 PM $ 51.03
+0.00%
$ 25 $ 651,667
10:31 PM $ 51.03
+0.00%
$ 25 $ 651,667
10:30 PM $ 51.03
+0.02%
$ 25 $ 651,955
10:29 PM $ 51.02
+0.00%
$ 25 $ 652,045
10:28 PM $ 51.02
+0.00%
$ 25 $ 652,045
10:27 PM $ 51.02
+0.00%
$ 25 $ 652,059
10:26 PM $ 51.02
+0.00%
$ 25 $ 652,020
10:25 PM $ 50.91
+0.00%
$ 25 $ 652,020
10:24 PM $ 50.91
+0.00%
$ 25 $ 652,152
10:23 PM $ 50.91
+0.00%
$ 25 $ 652,148
10:22 PM $ 50.91
+0.00%
$ 25 $ 652,148
10:21 PM $ 50.91
+0.00%
$ 25 $ 651,867
10:20 PM $ 50.91
+0.04%
$ 25 $ 651,867
10:19 PM $ 50.89
+0.00%
$ 25 $ 651,829
10:18 PM $ 50.89
+0.00%
$ 25 $ 651,829
10:17 PM $ 50.89
+0.00%
$ 25 $ 651,801
10:16 PM $ 50.88
+0.00%
$ 25 $ 651,801
10:15 PM $ 50.96
+0.01%
$ 25 $ 651,917
10:14 PM $ 50.96
+0.00%
$ 25 $ 651,917
10:13 PM $ 50.96
+0.00%
$ 25 $ 651,950
10:12 PM $ 50.96
+0.00%
$ 25 $ 651,989
10:11 PM $ 50.96
+0.00%
$ 25 $ 651,995
10:10 PM $ 50.96
-0.16%
$ 25 $ 651,995
10:09 PM $ 51.04
+0.00%
$ 25 $ 652,146
10:08 PM $ 51.04
+0.00%
$ 25 $ 652,140
10:07 PM $ 51.05
+0.00%
$ 25 $ 652,072
10:06 PM $ 51.05
+0.00%
$ 25 $ 652,072
10:05 PM $ 50.99
+0.00%
$ 25 $ 651,834
10:04 PM $ 50.99
+0.00%
$ 25 $ 651,834
10:03 PM $ 50.99
+0.00%
$ 25 $ 651,852
10:02 PM $ 50.98
+0.00%
$ 25 $ 651,852
10:01 PM $ 50.98
+0.00%
$ 25 $ 652,333
10:00 PM $ 50.98
-0.11%
$ 25 $ 652,333
9:59 PM $ 51.04
+0.00%
$ 25 $ 652,377
9:58 PM $ 51.04
+0.00%
$ 25 $ 652,378
9:57 PM $ 51.04
+0.00%
$ 25 $ 652,378
9:56 PM $ 51.04
+0.00%
$ 25 $ 652,126
9:55 PM $ 50.99
+0.00%
$ 25 $ 652,126