Storychain Historical Data

IP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 9.14
+1.00%
$ 2.87 billion $ 68.37 million
Oct 8, 7 AM $ 9.05
-1.09%
$ 2.84 billion $ 68.54 million
Oct 8, 6 AM $ 9.15
+0.29%
$ 2.87 billion $ 68.37 million
Oct 8, 5 AM $ 9.12
-1.46%
$ 2.86 billion $ 68.43 million
Oct 8, 4 AM $ 9.25
-0.14%
$ 2.9 billion $ 66.27 million
Oct 8, 3 AM $ 9.27
-1.66%
$ 2.91 billion $ 67.54 million
Oct 8, 2 AM $ 9.42
-0.67%
$ 2.95 billion $ 66.16 million
Oct 8, 1 AM $ 9.48
+1.65%
$ 2.98 billion $ 66.66 million
Oct 8, 12 AM $ 9.33
-0.69%
$ 2.93 billion $ 66.44 million
Oct 7, 11 PM $ 9.39
-0.16%
$ 2.95 billion $ 73.42 million
Oct 7, 10 PM $ 9.41
-0.50%
$ 2.95 billion $ 76.63 million
Oct 7, 9 PM $ 9.46
-0.21%
$ 2.97 billion $ 76.22 million
Oct 7, 8 PM $ 9.48
-0.55%
$ 2.97 billion $ 76.89 million
Oct 7, 7 PM $ 9.53
+0.57%
$ 2.99 billion $ 77.58 million
Oct 7, 6 PM $ 9.48
-0.66%
$ 2.97 billion $ 78.14 million
Oct 7, 5 PM $ 9.54
-1.43%
$ 3 billion $ 77.81 million
Oct 7, 4 PM $ 9.68
-0.86%
$ 3.04 billion $ 77.92 million
Oct 7, 3 PM $ 9.77
+0.32%
$ 3.06 billion $ 76.91 million
Oct 7, 2 PM $ 9.74
-1.34%
$ 3.06 billion $ 79.37 million
Oct 7, 1 PM $ 9.87
-0.38%
$ 3.1 billion $ 104.94 million
Oct 7, 12 PM $ 9.91
+0.72%
$ 3.1 billion $ 109.92 million
Oct 7, 11 AM $ 9.84
-0.37%
$ 3.09 billion $ 118.04 million
Oct 7, 10 AM $ 9.87
+0.04%
$ 3.1 billion $ 117.77 million
Oct 7, 9 AM $ 9.87
+0.04%
$ 3.1 billion $ 117.38 million
Oct 7, 8 AM $ 9.87
+0.27%
$ 3.1 billion $ 116.15 million
Oct 7, 7 AM $ 9.84
+0.21%
$ 3.09 billion $ 114.93 million
Oct 7, 6 AM $ 9.82
-0.61%
$ 3.08 billion $ 113.8 million
Oct 7, 5 AM $ 9.88
-0.52%
$ 3.1 billion $ 113.02 million
Oct 7, 4 AM $ 9.93
-0.91%
$ 3.12 billion $ 112.06 million
Oct 7, 3 AM $ 10.02
-0.03%
$ 3.14 billion $ 108.7 million
Oct 7, 2 AM $ 10.02
-0.41%
$ 3.15 billion $ 107.76 million
Oct 7, 1 AM $ 10.07
-0.56%
$ 3.16 billion $ 109.92 million
Oct 7, 12 AM $ 10.12
-2.20%
$ 3.18 billion $ 110.3 million
Oct 6, 11 PM $ 10.35
+1.75%
$ 3.26 billion $ 103.26 million
Oct 6, 10 PM $ 10.17
+2.06%
$ 3.19 billion $ 99.38 million
Oct 6, 9 PM $ 9.97
-0.46%
$ 3.13 billion $ 98.43 million
Oct 6, 8 PM $ 10.01
-0.20%
$ 3.14 billion $ 97.5 million
Oct 6, 7 PM $ 10.03
-0.57%
$ 3.15 billion $ 96.2 million
Oct 6, 6 PM $ 10.09
-0.19%
$ 3.17 billion $ 95.1 million
Oct 6, 5 PM $ 10.11
+0.53%
$ 3.17 billion $ 95.16 million
Oct 6, 4 PM $ 10.06
+0.07%
$ 3.15 billion $ 94.09 million
Oct 6, 3 PM $ 10.05
-0.01%
$ 3.16 billion $ 93.97 million
Oct 6, 2 PM $ 10.05
+1.26%
$ 3.15 billion $ 88.7 million
Oct 6, 1 PM $ 9.93
+1.04%
$ 3.11 billion $ 59.78 million
Oct 6, 12 PM $ 9.83
+3.08%
$ 3.09 billion $ 53.01 million
Oct 6, 11 AM $ 9.53
+0.39%
$ 2.99 billion $ 44.72 million
Oct 6, 10 AM $ 9.5
-0.29%
$ 2.98 billion $ 45.33 million
Oct 6, 9 AM $ 9.52
-0.15%
$ 2.99 billion $ 47.89 million
Oct 6, 8 AM $ 9.54
+0.30%
$ 2.99 billion $ 50.49 million
Oct 6, 7 AM $ 9.51
+0.13%
$ 2.98 billion $ 54.77 million