Storychain Price

IP
#182 Add Added Compare
$ 0.3519
-10.04%
#182 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IP in Circulation ?

34.5%

High Risk

Monthly Inflation ?

+0.38%

Mild Inflation

Yearly Inflation ?

+26.59%

High Inflation

Circulating supply ? 355.21 million IP
Total supply ? 1.03 billion IP
Max supply ? -- IP
Updated 10h ago

Exchange Listings
Exchanges IP price 24h trading volume Fee Discount Fee Discount
LBank $ 0.352 $ 6.31 million
25%
Trade
Bybit $ 0.352 $ 6.13 million
10%
Trade
OKX $ 0.353 $ 4.23 million
20%
Trade
DigiFinex $ 0.352 $ 1.41 million
0%
Trade
BitMart $ 0.352 $ 1.32 million
0%
Trade
All Exchanges

Spot Markets
Exchanges IP price Volume Fee Discount
IP / USDT LBank $ 0.352 $ 6.31 million
25%
Trade
IP / USDT Bybit $ 0.352 $ 6.13 million
10%
Trade
IP / USDT OKX $ 0.353 $ 4.23 million
20%
Trade
IP / USDT DigiFinex $ 0.352 $ 1.41 million
0%
Trade
IP / USDT BitMart $ 0.352 $ 1.32 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IP / USDT Bybit $ 0.352 $ 6.10 million
0.040%
2 IP / USDT OKX $ 0.351 $ 3.46 million
-0.13%
3 IP / USDT KuCoin $ 0.353 $ 1.71 million
-0.11%
4 IP / USDT Bitget $ 0.348 $ 824,790.70
-0.12%
5 IP / USDT Gate.com $ 0.352 $ 632,132.05
-0.35%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.352
+0.42%
$ 124.61 million $ 25.69 million
Yesterday $ 0.365
-7.26%
$ 129.74 million $ 32.96 million
Jun 3, 2026 $ 0.394
+0.24%
$ 139.88 million $ 21.47 million
Jun 2, 2026 $ 0.393
-11.40%
$ 139.52 million $ 30.54 million
Jun 1, 2026 $ 0.443
+2.45%
$ 157.46 million $ 35.09 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.205
FDV ? $ 362.40 million
Price in BTC 0.0₅561 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB