Storychain Price

IP
#205 Add Added Compare
$ 0.3104
-2.92%
#205 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IP in Circulation ?

34.5%

High Risk

Monthly Inflation ?

+0.38%

Mild Inflation

Yearly Inflation ?

+26.53%

High Inflation

Circulating supply ? 355.40 million IP
Total supply ? 1.03 billion IP
Max supply ? -- IP
Updated 17h ago

Exchange Listings
Exchanges IP price 24h trading volume Fee Discount Fee Discount
OKX $ 0.312 $ 7.36 million
20%
Trade
Bybit $ 0.312 $ 6.85 million
10%
Trade
LBank $ 0.311 $ 4.96 million
25%
Trade
HTX Global $ 0.298 $ 2.47 million
30%
Trade
DigiFinex $ 0.313 $ 2.25 million
0%
Trade
All Exchanges

Spot Markets
Exchanges IP price Volume Fee Discount
IP / USDT OKX $ 0.312 $ 7.36 million
20%
Trade
IP / USDT Bybit $ 0.312 $ 6.85 million
10%
Trade
IP / USDT LBank $ 0.311 $ 4.96 million
25%
Trade
IP / USDT HTX Global $ 0.298 $ 2.47 million
30%
Trade
IP / USDT DigiFinex $ 0.313 $ 2.25 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IP / USDT Bybit $ 0.311 $ 5.62 million
0.0050%
2 IP / USDT OKX $ 0.312 $ 3.70 million
0.0050%
3 IP / USDT KuCoin $ 0.311 $ 1.69 million
0.0050%
4 IP / USDT Bitget $ 0.311 $ 1.42 million
0.0050%
5 IP / USDT BingX $ 0.311 $ 1.38 million
0.0032%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.31
+0.01%
$ 110.31 million $ 34.1 million
Yesterday $ 0.307
-2.12%
$ 109.19 million $ 26.1 million
Jun 7, 2026 $ 0.314
+1.58%
$ 111.54 million $ 27.01 million
Jun 6, 2026 $ 0.309
-4.79%
$ 109.81 million $ 19.29 million
Jun 5, 2026 $ 0.325
-11.13%
$ 115.31 million $ 30.62 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.309
FDV ? $ 319.38 million
Price in BTC 0.0₅496 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB