Storychain

IP
#165 Add Added Compare
$ 0.5030
-6.58%
#165 Add Added Compare
Storychain
Price
$ 0.503
-6.58%

Price

 5min
Indicators USD

Percentual Performance

Storychain
Percentual Performance
+
USD

Gains & Losses

Storychain
Gains and Losses
1hr
USD

Ranking History

Storychain
Ranking History
+

Market Cap

Storychain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Storychain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

IP in Circulation ?

34.5%

High Risk

Monthly Inflation ?

+0.38%

Mild Inflation

Yearly Inflation ?

+26.92%

High Inflation

Circulating supply ? 354.33 million IP
Total supply ? 1.03 billion IP
Max supply ? -- IP
Updated 2h ago

Exchange Listings
Exchanges IP price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.504 $ 9.79 million
25%
Trade
LBank $ 0.502 $ 5.92 million
25%
Trade
Bybit $ 0.502 $ 5.35 million
10%
Trade
OKX $ 0.503 $ 3.75 million
20%
Trade
HTX Global $ 0.503 $ 2.53 million
30%
Trade
All Exchanges

Spot Markets
Exchanges IP price Volume Fee Discount
IP / USDT WhiteBIT $ 0.504 $ 9.79 million
25%
Trade
IP / USDT LBank $ 0.502 $ 5.92 million
25%
Trade
IP / USDT Bybit $ 0.502 $ 5.35 million
10%
Trade
IP / USDT OKX $ 0.502 $ 3.75 million
20%
Trade
IP / USDT HTX Global $ 0.503 $ 2.53 million
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IP / USDT Bybit $ 0.502 $ 8.93 million
0.040%
2 IP / USDT OKX $ 0.502 $ 5.96 million
0.040%
3 IP / USDT MEXC Global $ 0.502 $ 1.36 million
0.040%
4 IP / USDC Bybit $ 0.503 $ 34,740.04
0.040%
5 IP / USDC MEXC Global $ 0.502 $ 11,339.42
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.503
+0.01%
$ 178.24 million $ 33.49 million
Yesterday $ 0.536
-0.47%
$ 189.91 million $ 30.77 million
May 13, 2026 $ 0.539
-3.48%
$ 190.79 million $ 31.5 million
May 12, 2026 $ 0.558
-1.85%
$ 197.64 million $ 38.67 million
May 11, 2026 $ 0.569
-4.67%
$ 201.34 million $ 38.23 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.188
FDV ? $ 516.93 million
Price in BTC 0.0₅635 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB