Storychain

IP
#152 Add Added Compare
$ 0.5380
-1.73%
#152 Add Added Compare
Storychain
Price
$ 0.538
-1.73%

Price

 5min
Indicators USD

Percentual Performance

Storychain
Percentual Performance
+
USD
Storychain
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Storychain
Ranking History
+

Market Cap

Storychain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Storychain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

IP in Circulation ?

34.4%

High Risk

Monthly Inflation ?

+0.37%

Mild Inflation

Yearly Inflation ?

+31.27%

High Inflation

Circulating supply ? 353.43 million IP
Total supply ? 1.03 billion IP
Max supply ? -- IP
Updated 18h ago

Exchange Listings
Exchanges IP price 24h trading volume Fee Discount Fee Discount
Bybit $ 0.538 $ 6.90 million
10%
Trade
LBank $ 0.538 $ 5.97 million
25%
Trade
OKX $ 0.538 $ 5.66 million
20%
Trade
HTX Global $ 0.538 $ 2.59 million
30%
Trade
WhiteBIT $ 0.540 $ 2.13 million
25%
Trade
All Exchanges

Markets
Exchanges IP price Volume Fee Discount
IP / USDT Bybit $ 0.538 $ 6.90 million
10%
Trade
IP / USDT LBank $ 0.538 $ 5.97 million
25%
Trade
IP / USDT OKX $ 0.538 $ 5.65 million
20%
Trade
IP / USDT HTX Global $ 0.538 $ 2.59 million
30%
Trade
IP / USDT WhiteBIT $ 0.540 $ 2.13 million
25%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.538
+0.04%
$ 190.11 million $ 34.66 million
Apr 25, 2026 $ 0.543
+1.24%
$ 191.9 million $ 29.78 million
Apr 24, 2026 $ 0.536
+2.76%
$ 189.65 million $ 31.56 million
Apr 23, 2026 $ 0.522
-3.06%
$ 184.33 million $ 29 million
Apr 22, 2026 $ 0.538
+3.63%
$ 190.32 million $ 40.31 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.182
FDV ? $ 552.51 million
Price in BTC 0.0₅689 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB