Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
+0.03%
$ 179.66 million $ 46.59 million
Apr 18, 2026 $ 0.543
-11.41%
$ 191.78 million $ 52.59 million
Apr 17, 2026 $ 0.613
+4.33%
$ 219.85 million $ 103.06 million
Apr 16, 2026 $ 0.587
+16.27%
$ 208.4 million $ 57.33 million
Apr 15, 2026 $ 0.505
+1.10%
$ 178.33 million $ 20.27 million
Apr 14, 2026 $ 0.5
-1.17%
$ 176.5 million $ 27.95 million
Apr 13, 2026 $ 0.506
+4.25%
$ 178.31 million $ 37.13 million
Apr 12, 2026 $ 0.485
-5.08%
$ 170.74 million $ 30.49 million
Apr 11, 2026 $ 0.511
-0.04%
$ 180.14 million $ 21.33 million
Apr 10, 2026 $ 0.511
+1.14%
$ 180.29 million $ 25.6 million
Apr 9, 2026 $ 0.505
+1.05%
$ 178.22 million $ 26.73 million
Apr 8, 2026 $ 0.5
-5.89%
$ 176.39 million $ 25.91 million
Apr 7, 2026 $ 0.531
+1.59%
$ 187.4 million $ 33.96 million
Apr 6, 2026 $ 0.523
+5.62%
$ 184.44 million $ 34.45 million
Apr 5, 2026 $ 0.495
-1.91%
$ 174.58 million $ 18.98 million
Apr 4, 2026 $ 0.505
+1.80%
$ 177.92 million $ 20.33 million
Apr 3, 2026 $ 0.496
-0.08%
$ 174.75 million $ 25.47 million
Apr 2, 2026 $ 0.496
-2.23%
$ 174.86 million $ 28.54 million
Apr 1, 2026 $ 0.508
+0.77%
$ 178.83 million $ 33.51 million
Mar 31, 2026 $ 0.504
-1.65%
$ 177.45 million $ 23.47 million
Mar 30, 2026 $ 0.512
-1.15%
$ 180.38 million $ 23.84 million
Mar 29, 2026 $ 0.518
-5.70%
$ 182.45 million $ 20.45 million
Mar 28, 2026 $ 0.549
-2.25%
$ 193.47 million $ 17.25 million
Mar 27, 2026 $ 0.562
-7.60%
$ 197.9 million $ 28.75 million
Mar 26, 2026 $ 0.608
-7.71%
$ 214.14 million $ 27.2 million
Mar 25, 2026 $ 0.659
+1.54%
$ 232.01 million $ 22.26 million
Mar 24, 2026 $ 0.649
-2.46%
$ 228.47 million $ 28.01 million
Mar 23, 2026 $ 0.665
+0.86%
$ 234.65 million $ 34.23 million
Mar 22, 2026 $ 0.66
-10.00%
$ 231.96 million $ 32.11 million
Mar 21, 2026 $ 0.733
-2.90%
$ 257.77 million $ 22.51 million
Mar 20, 2026 $ 0.755
-3.37%
$ 265.56 million $ 31.04 million
Mar 19, 2026 $ 0.781
-4.62%
$ 274.7 million $ 38.68 million
Mar 18, 2026 $ 0.819
+2.11%
$ 287.96 million $ 92.57 million
Mar 17, 2026 $ 0.802
-1.94%
$ 282.12 million $ 39.6 million
Mar 16, 2026 $ 0.818
+3.51%
$ 287.39 million $ 41.79 million
Mar 15, 2026 $ 0.79
+0.77%
$ 277.89 million $ 24 million
Mar 14, 2026 $ 0.784
-1.14%
$ 275.76 million $ 48.36 million
Mar 13, 2026 $ 0.793
+0.17%
$ 278.74 million $ 33.41 million
Mar 12, 2026 $ 0.792
+2.13%
$ 278.42 million $ 30.08 million
Mar 11, 2026 $ 0.776
-3.00%
$ 272.58 million $ 33.55 million
Mar 10, 2026 $ 0.8
+1.96%
$ 280.71 million $ 45.82 million
Mar 9, 2026 $ 0.784
+0.40%
$ 275.5 million $ 38.09 million
Mar 8, 2026 $ 0.781
-4.36%
$ 274.43 million $ 32 million
Mar 7, 2026 $ 0.817
-2.95%
$ 286.9 million $ 29.56 million
Mar 6, 2026 $ 0.841
-1.64%
$ 295.53 million $ 44.42 million
Mar 5, 2026 $ 0.855
-0.79%
$ 300.41 million $ 49.1 million
Mar 4, 2026 $ 0.862
+2.16%
$ 302.77 million $ 53.67 million
Mar 3, 2026 $ 0.844
-0.51%
$ 296.33 million $ 50.96 million
Mar 2, 2026 $ 0.848
-3.46%
$ 297.79 million $ 33.94 million
Mar 1, 2026 $ 0.879
-5.72%
$ 308.42 million $ 23.53 million
Download