Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
-0.13%
$ 124.31 million $ 26.13 million
Yesterday $ 0.365
-7.26%
$ 129.74 million $ 32.96 million
Jun 3, 2026 $ 0.394
+0.24%
$ 139.88 million $ 21.47 million
Jun 2, 2026 $ 0.393
-11.40%
$ 139.52 million $ 30.54 million
Jun 1, 2026 $ 0.443
+2.45%
$ 157.46 million $ 35.09 million
May 31, 2026 $ 0.433
+0.47%
$ 153.59 million $ 17.03 million
May 30, 2026 $ 0.431
-0.53%
$ 153.09 million $ 18.86 million
May 29, 2026 $ 0.433
-1.76%
$ 153.73 million $ 17.54 million
May 28, 2026 $ 0.441
-5.03%
$ 156.62 million $ 25.87 million
May 27, 2026 $ 0.464
-3.27%
$ 164.71 million $ 27.21 million
May 26, 2026 $ 0.48
-1.70%
$ 170.31 million $ 27.14 million
May 25, 2026 $ 0.488
-0.69%
$ 173.19 million $ 21.94 million
May 24, 2026 $ 0.492
-2.92%
$ 174.39 million $ 27.31 million
May 23, 2026 $ 0.506
+5.72%
$ 179.67 million $ 27.28 million
May 22, 2026 $ 0.479
-4.79%
$ 169.51 million $ 37.93 million
May 21, 2026 $ 0.503
+2.42%
$ 178.42 million $ 27.32 million
May 20, 2026 $ 0.491
+2.77%
$ 174.18 million $ 26.15 million
May 19, 2026 $ 0.478
-2.29%
$ 169.45 million $ 24.65 million
May 18, 2026 $ 0.489
+2.54%
$ 173.54 million $ 34.05 million
May 17, 2026 $ 0.477
-4.18%
$ 169.1 million $ 25.25 million
May 16, 2026 $ 0.498
-0.88%
$ 176.69 million $ 29.72 million
May 15, 2026 $ 0.502
-6.28%
$ 178 million $ 33.8 million
May 14, 2026 $ 0.536
-0.47%
$ 189.91 million $ 30.77 million
May 13, 2026 $ 0.539
-3.48%
$ 190.79 million $ 31.5 million
May 12, 2026 $ 0.558
-1.85%
$ 197.64 million $ 38.67 million
May 11, 2026 $ 0.569
-4.67%
$ 201.34 million $ 38.23 million
May 10, 2026 $ 0.596
+1.98%
$ 211.17 million $ 39.36 million
May 9, 2026 $ 0.585
+3.59%
$ 207.05 million $ 41.55 million
May 8, 2026 $ 0.565
+2.66%
$ 199.86 million $ 33.36 million
May 7, 2026 $ 0.55
+0.62%
$ 194.65 million $ 44.82 million
May 6, 2026 $ 0.546
+4.17%
$ 193.42 million $ 37.05 million
May 5, 2026 $ 0.525
+1.34%
$ 185.66 million $ 36.45 million
May 4, 2026 $ 0.518
+4.07%
$ 183.17 million $ 44.48 million
May 3, 2026 $ 0.497
-1.15%
$ 175.99 million $ 21.89 million
May 2, 2026 $ 0.503
+0.43%
$ 178.01 million $ 22.87 million
May 1, 2026 $ 0.501
+1.48%
$ 177.22 million $ 21.96 million
Apr 30, 2026 $ 0.494
+1.08%
$ 174.66 million $ 17.94 million
Apr 29, 2026 $ 0.488
-3.19%
$ 172.86 million $ 24.16 million
Apr 28, 2026 $ 0.505
-3.00%
$ 178.51 million $ 22.77 million
Apr 27, 2026 $ 0.52
-4.34%
$ 183.69 million $ 33.23 million
Apr 26, 2026 $ 0.544
+0.23%
$ 192.37 million $ 35.67 million
Apr 25, 2026 $ 0.543
+1.24%
$ 191.9 million $ 29.78 million
Apr 24, 2026 $ 0.536
+2.76%
$ 189.65 million $ 31.56 million
Apr 23, 2026 $ 0.522
-3.06%
$ 184.33 million $ 29 million
Apr 22, 2026 $ 0.538
+3.63%
$ 190.32 million $ 40.31 million
Apr 21, 2026 $ 0.519
+2.07%
$ 183.54 million $ 46.04 million
Apr 20, 2026 $ 0.509
+1.65%
$ 180.02 million $ 27.84 million
Apr 19, 2026 $ 0.5
-7.86%
$ 177.05 million $ 46.76 million
Apr 18, 2026 $ 0.543
-11.41%
$ 191.78 million $ 52.59 million
Apr 17, 2026 $ 0.613
+4.33%
$ 219.85 million $ 103.06 million
Download