Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.02%
$ 113.89 million $ 44.92 million
Yesterday $ 0.328
+1.77%
$ 116.64 million $ 41.81 million
Jun 23, 2026 $ 0.322
+0.26%
$ 114.63 million $ 33.69 million
Jun 22, 2026 $ 0.321
+0.04%
$ 114.34 million $ 38.95 million
Jun 21, 2026 $ 0.321
+1.07%
$ 114.29 million $ 25.25 million
Jun 20, 2026 $ 0.318
+4.83%
$ 113.08 million $ 27.29 million
Jun 19, 2026 $ 0.303
+3.04%
$ 107.86 million $ 31.19 million
Jun 18, 2026 $ 0.294
-7.27%
$ 104.66 million $ 31.19 million
Jun 17, 2026 $ 0.317
+0.50%
$ 112.86 million $ 36.36 million
Jun 16, 2026 $ 0.316
+0.60%
$ 112.29 million $ 32.39 million
Jun 15, 2026 $ 0.314
+3.55%
$ 111.58 million $ 40.05 million
Jun 14, 2026 $ 0.303
+0.45%
$ 108.2 million $ 23.4 million
Jun 13, 2026 $ 0.302
+5.09%
$ 107.05 million $ 24.7 million
Jun 12, 2026 $ 0.287
-1.53%
$ 102.03 million $ 26.77 million
Jun 11, 2026 $ 0.291
+1.67%
$ 103.6 million $ 32.04 million
Jun 10, 2026 $ 0.287
-6.95%
$ 101.89 million $ 31.08 million
Jun 9, 2026 $ 0.308
+0.25%
$ 109.48 million $ 39.32 million
Jun 8, 2026 $ 0.307
-2.12%
$ 109.19 million $ 26.1 million
Jun 7, 2026 $ 0.314
+1.58%
$ 111.54 million $ 27.01 million
Jun 6, 2026 $ 0.309
-4.79%
$ 109.81 million $ 19.29 million
Jun 5, 2026 $ 0.325
-11.13%
$ 115.31 million $ 30.62 million
Jun 4, 2026 $ 0.365
-7.26%
$ 129.74 million $ 32.96 million
Jun 3, 2026 $ 0.394
+0.24%
$ 139.88 million $ 21.47 million
Jun 2, 2026 $ 0.393
-11.40%
$ 139.52 million $ 30.54 million
Jun 1, 2026 $ 0.443
+2.45%
$ 157.46 million $ 35.09 million
May 31, 2026 $ 0.433
+0.47%
$ 153.59 million $ 17.03 million
May 30, 2026 $ 0.431
-0.53%
$ 153.09 million $ 18.86 million
May 29, 2026 $ 0.433
-1.76%
$ 153.73 million $ 17.54 million
May 28, 2026 $ 0.441
-5.03%
$ 156.62 million $ 25.87 million
May 27, 2026 $ 0.464
-3.27%
$ 164.71 million $ 27.21 million
May 26, 2026 $ 0.48
-1.70%
$ 170.31 million $ 27.14 million
May 25, 2026 $ 0.488
-0.69%
$ 173.19 million $ 21.94 million
May 24, 2026 $ 0.492
-2.92%
$ 174.39 million $ 27.31 million
May 23, 2026 $ 0.506
+5.72%
$ 179.67 million $ 27.28 million
May 22, 2026 $ 0.479
-4.79%
$ 169.51 million $ 37.93 million
May 21, 2026 $ 0.503
+2.42%
$ 178.42 million $ 27.32 million
May 20, 2026 $ 0.491
+2.77%
$ 174.18 million $ 26.15 million
May 19, 2026 $ 0.478
-2.29%
$ 169.45 million $ 24.65 million
May 18, 2026 $ 0.489
+2.54%
$ 173.54 million $ 34.05 million
May 17, 2026 $ 0.477
-4.18%
$ 169.1 million $ 25.25 million
May 16, 2026 $ 0.498
-0.88%
$ 176.69 million $ 29.72 million
May 15, 2026 $ 0.502
-6.28%
$ 178 million $ 33.8 million
May 14, 2026 $ 0.536
-0.47%
$ 189.91 million $ 30.77 million
May 13, 2026 $ 0.539
-3.48%
$ 190.79 million $ 31.5 million
May 12, 2026 $ 0.558
-1.85%
$ 197.64 million $ 38.67 million
May 11, 2026 $ 0.569
-4.67%
$ 201.34 million $ 38.23 million
May 10, 2026 $ 0.596
+1.98%
$ 211.17 million $ 39.36 million
May 9, 2026 $ 0.585
+3.59%
$ 207.05 million $ 41.55 million
May 8, 2026 $ 0.565
+2.66%
$ 199.86 million $ 33.36 million
May 7, 2026 $ 0.55
+0.62%
$ 194.65 million $ 44.82 million
Download