Storychain Historical Data

IP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 9.51
+0.13%
$ 2.98 billion $ 54.77 million
Oct 6, 6 AM $ 9.5
-0.04%
$ 2.98 billion $ 55.93 million
Oct 6, 5 AM $ 9.5
+0.09%
$ 2.98 billion $ 58.4 million
Oct 6, 4 AM $ 9.49
-0.32%
$ 2.98 billion $ 60.98 million
Oct 6, 3 AM $ 9.52
-0.62%
$ 2.99 billion $ 63.42 million
Oct 6, 2 AM $ 9.58
-0.78%
$ 3 billion $ 65.53 million
Oct 6, 1 AM $ 9.66
+1.52%
$ 3.03 billion $ 65.01 million
Oct 6, 12 AM $ 9.51
-0.21%
$ 2.98 billion $ 63.83 million
Oct 5, 11 PM $ 9.53
-0.08%
$ 2.99 billion $ 63.69 million
Oct 5, 10 PM $ 9.54
+0.10%
$ 2.99 billion $ 63.28 million
Oct 5, 9 PM $ 9.53
+0.35%
$ 2.99 billion $ 62.57 million
Oct 5, 8 PM $ 9.5
-0.01%
$ 2.98 billion $ 62.5 million
Oct 5, 7 PM $ 9.5
-0.20%
$ 2.98 billion $ 63.01 million
Oct 5, 6 PM $ 9.52
+0.15%
$ 2.99 billion $ 63.2 million
Oct 5, 5 PM $ 9.5
-0.54%
$ 2.98 billion $ 62.44 million
Oct 5, 4 PM $ 9.55
+0.07%
$ 2.99 billion $ 61.88 million
Oct 5, 3 PM $ 9.55
+0.14%
$ 3 billion $ 61.71 million
Oct 5, 2 PM $ 9.53
-0.80%
$ 2.99 billion $ 63.28 million
Oct 5, 1 PM $ 9.61
+0.69%
$ 3.02 billion $ 65.82 million
Oct 5, 12 PM $ 9.55
-0.30%
$ 2.99 billion $ 66.39 million
Oct 5, 11 AM $ 9.58
+0.40%
$ 3 billion $ 67.86 million
Oct 5, 10 AM $ 9.54
-1.48%
$ 2.99 billion $ 69.44 million
Oct 5, 9 AM $ 9.68
-1.14%
$ 3.04 billion $ 69.42 million
Oct 5, 8 AM $ 9.79
+0.71%
$ 3.07 billion $ 68.31 million
Oct 5, 7 AM $ 9.72
+1.30%
$ 3.05 billion $ 65.77 million
Oct 5, 6 AM $ 9.6
+0.65%
$ 3.01 billion $ 64.84 million
Oct 5, 5 AM $ 9.54
-1.10%
$ 2.99 billion $ 64.95 million
Oct 5, 4 AM $ 9.64
+0.48%
$ 3.02 billion $ 68.98 million
Oct 5, 3 AM $ 9.6
-0.26%
$ 3.01 billion $ 69.98 million
Oct 5, 2 AM $ 9.62
-0.54%
$ 3.02 billion $ 78.74 million
Oct 5, 1 AM $ 9.68
+1.12%
$ 3.03 billion $ 75.67 million
Oct 5, 12 AM $ 9.57
-0.60%
$ 3.01 billion $ 76.45 million
Oct 4, 11 PM $ 9.63
-0.18%
$ 3.02 billion $ 77.57 million
Oct 4, 10 PM $ 9.64
+0.35%
$ 3.03 billion $ 79.16 million
Oct 4, 9 PM $ 9.61
+0.00%
$ 3.01 billion $ 80.78 million
Oct 4, 8 PM $ 9.61
-0.24%
$ 3.01 billion $ 87.26 million
Oct 4, 7 PM $ 9.64
+1.47%
$ 3.02 billion $ 88.37 million
Oct 4, 6 PM $ 9.5
-0.29%
$ 2.98 billion $ 89.03 million
Oct 4, 5 PM $ 9.52
-1.05%
$ 2.99 billion $ 91.78 million
Oct 4, 4 PM $ 9.62
+0.20%
$ 3.02 billion $ 102.74 million
Oct 4, 3 PM $ 9.6
-0.61%
$ 3.01 billion $ 126.14 million
Oct 4, 2 PM $ 9.67
-1.70%
$ 3.04 billion $ 132.82 million
Oct 4, 1 PM $ 9.83
+0.05%
$ 3.08 billion $ 135.82 million
Oct 4, 12 PM $ 9.83
+0.68%
$ 3.08 billion $ 141.3 million
Oct 4, 11 AM $ 9.76
-0.52%
$ 3.06 billion $ 146.54 million
Oct 4, 10 AM $ 9.81
-0.17%
$ 3.08 billion $ 145.76 million
Oct 4, 9 AM $ 9.83
-0.54%
$ 3.08 billion $ 144.19 million
Oct 4, 8 AM $ 9.88
-2.29%
$ 3.1 billion $ 144.69 million
Oct 4, 7 AM $ 10.11
+0.45%
$ 3.17 billion $ 146.92 million
Oct 4, 6 AM $ 10.07
+0.01%
$ 3.16 billion $ 151.27 million