Storychain Historical Data

IP Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 10.07
+0.01%
$ 3.16 billion $ 151.27 million
Oct 4, 5 AM $ 10.07
-1.77%
$ 3.15 billion $ 151.55 million
Oct 4, 4 AM $ 10.25
-0.13%
$ 3.21 billion $ 157.99 million
Oct 4, 3 AM $ 10.26
+2.09%
$ 3.22 billion $ 160.19 million
Oct 4, 2 AM $ 10.05
-0.03%
$ 3.15 billion $ 149.41 million
Oct 4, 1 AM $ 10.06
-0.36%
$ 3.15 billion $ 148.78 million
Oct 4, 12 AM $ 10.09
-0.07%
$ 3.17 billion $ 148.01 million
Oct 3, 11 PM $ 10.1
+0.05%
$ 3.17 billion $ 149.86 million
Oct 3, 10 PM $ 10.09
-0.06%
$ 3.16 billion $ 154.81 million
Oct 3, 9 PM $ 10.1
+0.03%
$ 3.17 billion $ 153.87 million
Oct 3, 8 PM $ 10.1
-0.17%
$ 3.16 billion $ 153.61 million
Oct 3, 7 PM $ 10.11
-0.12%
$ 3.17 billion $ 153.35 million
Oct 3, 6 PM $ 10.13
-0.15%
$ 3.17 billion $ 153.31 million
Oct 3, 5 PM $ 10.14
-2.77%
$ 3.18 billion $ 151.77 million
Oct 3, 4 PM $ 10.43
+6.15%
$ 3.26 billion $ 143.89 million
Oct 3, 3 PM $ 9.83
+3.01%
$ 3.07 billion $ 119.12 million
Oct 3, 2 PM $ 9.54
-0.32%
$ 2.99 billion $ 112.27 million
Oct 3, 1 PM $ 9.57
+2.62%
$ 3.01 billion $ 113.54 million
Oct 3, 12 PM $ 9.32
-2.10%
$ 2.93 billion $ 112.84 million
Oct 3, 11 AM $ 9.52
-0.22%
$ 2.99 billion $ 108.25 million
Oct 3, 10 AM $ 9.55
-0.19%
$ 2.99 billion $ 107.67 million
Oct 3, 9 AM $ 9.56
+0.15%
$ 3 billion $ 109.45 million
Oct 3, 8 AM $ 9.55
-1.02%
$ 2.99 billion $ 110.32 million
Oct 3, 7 AM $ 9.65
+0.95%
$ 3.02 billion $ 108.18 million
Oct 3, 6 AM $ 9.56
-0.01%
$ 2.99 billion $ 106.07 million
Oct 3, 5 AM $ 9.56
+2.64%
$ 3 billion $ 104.75 million
Oct 3, 4 AM $ 9.31
+3.24%
$ 2.92 billion $ 93.64 million
Oct 3, 3 AM $ 9.02
-0.24%
$ 2.83 billion $ 88.3 million
Oct 3, 2 AM $ 9.04
+0.14%
$ 2.83 billion $ 88.54 million
Oct 3, 1 AM $ 9.03
-0.49%
$ 2.83 billion $ 88.2 million
Oct 3, 12 AM $ 9.07
-1.72%
$ 2.84 billion $ 89.23 million
Oct 2, 11 PM $ 9.23
+0.53%
$ 2.89 billion $ 89.32 million
Oct 2, 10 PM $ 9.19
+0.43%
$ 2.88 billion $ 85.81 million
Oct 2, 9 PM $ 9.15
+0.04%
$ 2.87 billion $ 86.53 million
Oct 2, 8 PM $ 9.14
-1.00%
$ 2.87 billion $ 87.01 million
Oct 2, 7 PM $ 9.23
+1.14%
$ 2.89 billion $ 87.43 million
Oct 2, 6 PM $ 9.13
-0.58%
$ 2.86 billion $ 86.2 million
Oct 2, 5 PM $ 9.18
+1.30%
$ 2.88 billion $ 87.22 million
Oct 2, 4 PM $ 9.06
+0.21%
$ 2.84 billion $ 86.44 million
Oct 2, 3 PM $ 9.04
+1.58%
$ 2.83 billion $ 85.31 million
Oct 2, 2 PM $ 8.9
-3.20%
$ 2.79 billion $ 84.38 million
Oct 2, 1 PM $ 9.2
-0.25%
$ 2.89 billion $ 81.85 million
Oct 2, 12 PM $ 9.22
+0.87%
$ 2.89 billion $ 80.95 million
Oct 2, 11 AM $ 9.14
+1.01%
$ 2.87 billion $ 81.17 million
Oct 2, 10 AM $ 9.05
-0.53%
$ 2.83 billion $ 82.37 million
Oct 2, 9 AM $ 9.1
-0.60%
$ 2.85 billion $ 88.25 million
Oct 2, 8 AM $ 9.15
-0.01%
$ 2.87 billion $ 95.17 million
Oct 2, 7 AM $ 9.15
+0.28%
$ 2.87 billion $ 100.75 million
Oct 2, 6 AM $ 9.13
+0.89%
$ 2.86 billion $ 100.01 million
Oct 2, 5 AM $ 9.05
+0.37%
$ 2.83 billion $ 100.26 million