Storychain Historical Data

IP Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 9.05
+0.37%
$ 2.83 billion $ 100.26 million
Oct 2, 4 AM $ 9.01
+0.81%
$ 2.83 billion $ 102.75 million
Oct 2, 3 AM $ 8.94
-0.01%
$ 2.8 billion $ 103.85 million
Oct 2, 2 AM $ 8.94
-0.32%
$ 2.8 billion $ 104.18 million
Oct 2, 1 AM $ 8.97
+1.14%
$ 2.81 billion $ 104.33 million
Oct 2, 12 AM $ 8.87
+0.36%
$ 2.78 billion $ 104.07 million
Oct 1, 11 PM $ 8.84
+0.73%
$ 2.77 billion $ 105.65 million
Oct 1, 10 PM $ 8.77
-0.43%
$ 2.75 billion $ 106.01 million
Oct 1, 9 PM $ 8.81
-0.54%
$ 2.76 billion $ 109.98 million
Oct 1, 8 PM $ 8.86
-0.63%
$ 2.78 billion $ 116.15 million
Oct 1, 7 PM $ 8.91
-0.64%
$ 2.79 billion $ 116.76 million
Oct 1, 6 PM $ 8.97
-0.69%
$ 2.81 billion $ 116.98 million
Oct 1, 5 PM $ 9.04
+1.80%
$ 2.83 billion $ 115.7 million
Oct 1, 4 PM $ 8.88
-1.28%
$ 2.78 billion $ 114.59 million
Oct 1, 3 PM $ 8.99
+0.14%
$ 2.82 billion $ 113.15 million
Oct 1, 2 PM $ 8.98
-0.49%
$ 2.81 billion $ 115.41 million
Oct 1, 1 PM $ 9.02
-0.15%
$ 2.83 billion $ 114.06 million
Oct 1, 12 PM $ 9.04
+0.38%
$ 2.83 billion $ 110.86 million
Oct 1, 11 AM $ 9
-0.02%
$ 2.82 billion $ 109.44 million
Oct 1, 10 AM $ 9
-1.15%
$ 2.82 billion $ 107.79 million
Oct 1, 9 AM $ 9.11
+1.22%
$ 2.85 billion $ 100.47 million
Oct 1, 8 AM $ 9
+3.06%
$ 2.82 billion $ 92.32 million
Oct 1, 7 AM $ 8.73
-0.75%
$ 2.74 billion $ 88.54 million
Oct 1, 6 AM $ 8.8
+0.21%
$ 2.76 billion $ 88.06 million
Oct 1, 5 AM $ 8.78
+1.20%
$ 2.75 billion $ 87.57 million
Oct 1, 4 AM $ 8.68
+0.69%
$ 2.72 billion $ 84.27 million
Oct 1, 3 AM $ 8.62
+0.40%
$ 2.7 billion $ 83.66 million
Oct 1, 2 AM $ 8.58
-1.38%
$ 2.69 billion $ 85.14 million
Oct 1, 1 AM $ 8.7
+0.10%
$ 2.72 billion $ 85.97 million
Oct 1, 12 AM $ 8.69
-2.59%
$ 2.72 billion $ 86.67 million
Download