Storychain Historical Data

IP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 1.51
-0.38%
$ 513.63 million $ 22.5 million
Dec 27, 12 PM $ 1.52
-0.48%
$ 515.58 million $ 22.49 million
Dec 27, 11 AM $ 1.52
+0.48%
$ 518.07 million $ 22.57 million
Dec 27, 10 AM $ 1.52
-1.03%
$ 515.62 million $ 22.34 million
Dec 27, 9 AM $ 1.53
+0.79%
$ 521.02 million $ 21.55 million
Dec 27, 8 AM $ 1.52
-0.11%
$ 516.95 million $ 20.88 million
Dec 27, 7 AM $ 1.52
+0.54%
$ 517.51 million $ 20.72 million
Dec 27, 6 AM $ 1.51
+0.72%
$ 514.72 million $ 21.18 million
Dec 27, 5 AM $ 1.5
-0.80%
$ 511.05 million $ 21.47 million
Dec 27, 4 AM $ 1.51
+0.04%
$ 515.14 million $ 21.52 million
Dec 27, 3 AM $ 1.51
+1.52%
$ 514.94 million $ 20.25 million
Dec 27, 2 AM $ 1.49
+0.00%
$ 507.23 million $ 19.9 million
Dec 27, 1 AM $ 1.49
+0.61%
$ 507.23 million $ 20.61 million
Dec 27, 12 AM $ 1.48
+2.01%
$ 504.1 million $ 19 million
Dec 26, 11 PM $ 1.45
+0.38%
$ 494.21 million $ 17.92 million
Dec 26, 10 PM $ 1.45
+0.24%
$ 492.32 million $ 18.78 million
Dec 26, 9 PM $ 1.44
-0.18%
$ 491.21 million $ 19.17 million
Dec 26, 8 PM $ 1.45
-0.20%
$ 491.79 million $ 19.12 million
Dec 26, 7 PM $ 1.45
+0.24%
$ 492.86 million $ 19.17 million
Dec 26, 6 PM $ 1.45
+0.00%
$ 491.79 million $ 19 million
Dec 26, 5 PM $ 1.45
+0.80%
$ 491.78 million $ 19.09 million
Dec 26, 4 PM $ 1.43
-0.92%
$ 487.87 million $ 18.87 million
Dec 26, 3 PM $ 1.45
-0.05%
$ 492.07 million $ 19.23 million
Dec 26, 2 PM $ 1.45
-1.94%
$ 492.68 million $ 18.85 million
Dec 26, 1 PM $ 1.48
+0.32%
$ 502.32 million $ 18.42 million
Dec 26, 12 PM $ 1.47
+0.20%
$ 500.92 million $ 18.53 million
Dec 26, 11 AM $ 1.47
+0.09%
$ 499.71 million $ 18.29 million
Dec 26, 10 AM $ 1.47
-0.25%
$ 499.28 million $ 18.26 million
Dec 26, 9 AM $ 1.47
+0.74%
$ 500.55 million $ 18.32 million
Dec 26, 8 AM $ 1.46
-0.06%
$ 496.85 million $ 18.22 million
Dec 26, 7 AM $ 1.46
-1.33%
$ 497.31 million $ 18.3 million
Dec 26, 6 AM $ 1.48
-0.35%
$ 503.86 million $ 17.69 million
Dec 26, 5 AM $ 1.49
+0.98%
$ 505.61 million $ 17.06 million
Dec 26, 4 AM $ 1.47
+0.03%
$ 500.68 million $ 16.71 million
Dec 26, 3 AM $ 1.47
-0.33%
$ 500.55 million $ 16.36 million
Dec 26, 2 AM $ 1.48
+2.22%
$ 502.19 million $ 15.72 million
Dec 26, 1 AM $ 1.44
-0.27%
$ 491.27 million $ 14.74 million
Dec 26, 12 AM $ 1.45
+1.36%
$ 492.55 million $ 14.95 million
Dec 25, 11 PM $ 1.43
-1.60%
$ 485.89 million $ 14.44 million
Dec 25, 10 PM $ 1.45
-2.42%
$ 493.9 million $ 13.57 million
Dec 25, 9 PM $ 1.49
-0.30%
$ 506.18 million $ 13.2 million
Dec 25, 8 PM $ 1.49
-0.36%
$ 507.65 million $ 13.27 million
Dec 25, 7 PM $ 1.5
+0.52%
$ 509.55 million $ 13.43 million
Dec 25, 6 PM $ 1.49
+0.63%
$ 506.82 million $ 14.24 million
Dec 25, 5 PM $ 1.48
+0.32%
$ 503.64 million $ 14.17 million
Dec 25, 4 PM $ 1.48
-1.19%
$ 502.02 million $ 14.33 million
Dec 25, 3 PM $ 1.49
+1.00%
$ 507.97 million $ 14.34 million
Dec 25, 2 PM $ 1.48
-0.34%
$ 503.01 million $ 14.61 million
Dec 25, 1 PM $ 1.48
+0.02%
$ 504.97 million $ 14.97 million
Dec 25, 12 PM $ 1.48
+0.03%
$ 504.37 million $ 14.99 million