Storychain Historical Data

IP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.48
+0.03%
$ 504.37 million $ 14.99 million
Dec 25, 11 AM $ 1.48
+0.55%
$ 504.46 million $ 15.27 million
Dec 25, 10 AM $ 1.48
-1.26%
$ 501.66 million $ 15.48 million
Dec 25, 9 AM $ 1.49
-0.52%
$ 508.09 million $ 15.9 million
Dec 25, 8 AM $ 1.5
-0.36%
$ 510.57 million $ 15.93 million
Dec 25, 7 AM $ 1.51
+0.44%
$ 512.58 million $ 15.82 million
Dec 25, 6 AM $ 1.5
+0.51%
$ 510.66 million $ 15.92 million
Dec 25, 5 AM $ 1.49
+0.20%
$ 507.74 million $ 16.1 million
Dec 25, 4 AM $ 1.49
-0.32%
$ 506.75 million $ 16.54 million
Dec 25, 3 AM $ 1.49
-0.55%
$ 508.39 million $ 16.84 million
Dec 25, 2 AM $ 1.5
+1.00%
$ 511.45 million $ 17.16 million
Dec 25, 1 AM $ 1.49
+1.00%
$ 506.16 million $ 17.71 million
Dec 25, 12 AM $ 1.47
-0.36%
$ 501.12 million $ 17.63 million
Dec 24, 11 PM $ 1.48
-0.26%
$ 502.77 million $ 17.74 million
Dec 24, 10 PM $ 1.48
+0.22%
$ 504.21 million $ 17.89 million
Dec 24, 9 PM $ 1.48
+0.26%
$ 502.56 million $ 18.09 million
Dec 24, 8 PM $ 1.47
-0.50%
$ 501.25 million $ 18.38 million
Dec 24, 7 PM $ 1.48
-0.26%
$ 503.77 million $ 18.69 million
Dec 24, 6 PM $ 1.49
+0.13%
$ 504.79 million $ 18.56 million
Dec 24, 5 PM $ 1.48
-0.95%
$ 504.32 million $ 18.93 million
Dec 24, 4 PM $ 1.5
+0.45%
$ 508.69 million $ 19.82 million
Dec 24, 3 PM $ 1.49
+0.04%
$ 506.96 million $ 20.69 million
Dec 24, 2 PM $ 1.49
+0.59%
$ 506.75 million $ 21.6 million
Dec 24, 1 PM $ 1.48
+0.09%
$ 504.02 million $ 21.63 million
Dec 24, 12 PM $ 1.48
+1.39%
$ 503.46 million $ 21.74 million
Dec 24, 11 AM $ 1.46
+0.38%
$ 496.5 million $ 21.74 million
Dec 24, 10 AM $ 1.46
+0.15%
$ 494.74 million $ 21.78 million
Dec 24, 9 AM $ 1.45
+0.17%
$ 493.99 million $ 21.21 million
Dec 24, 8 AM $ 1.45
+0.22%
$ 493.13 million $ 21.21 million
Dec 24, 7 AM $ 1.45
-0.27%
$ 492.03 million $ 21.37 million
Dec 24, 6 AM $ 1.45
+0.10%
$ 493.39 million $ 21.38 million
Dec 24, 5 AM $ 1.45
-0.72%
$ 492.87 million $ 21.61 million
Dec 24, 4 AM $ 1.46
-0.41%
$ 496.47 million $ 21.42 million
Dec 24, 3 AM $ 1.47
+0.92%
$ 497.84 million $ 21.34 million
Dec 24, 2 AM $ 1.45
-0.98%
$ 493.97 million $ 21.36 million
Dec 24, 1 AM $ 1.47
-0.94%
$ 498.82 million $ 21.01 million
Dec 24, 12 AM $ 1.48
+0.18%
$ 503.56 million $ 21.11 million
Dec 23, 11 PM $ 1.48
+0.17%
$ 502.23 million $ 21.06 million
Dec 23, 10 PM $ 1.48
-0.49%
$ 501.77 million $ 21.16 million
Dec 23, 9 PM $ 1.48
-1.36%
$ 504.24 million $ 21.06 million
Dec 23, 8 PM $ 1.5
+0.48%
$ 511.13 million $ 21.24 million
Dec 23, 7 PM $ 1.5
+1.06%
$ 508.55 million $ 21.51 million
Dec 23, 6 PM $ 1.48
+2.86%
$ 503.2 million $ 21.9 million
Dec 23, 5 PM $ 1.44
-0.94%
$ 489.23 million $ 21.68 million
Dec 23, 4 PM $ 1.45
-1.06%
$ 493.9 million $ 20.91 million
Dec 23, 3 PM $ 1.47
+0.74%
$ 499.13 million $ 19.94 million
Dec 23, 2 PM $ 1.46
-1.35%
$ 495.47 million $ 20.47 million
Dec 23, 1 PM $ 1.48
-1.08%
$ 501.99 million $ 20.56 million
Dec 23, 12 PM $ 1.49
-0.40%
$ 507.42 million $ 20.86 million
Dec 23, 11 AM $ 1.5
+0.33%
$ 509.44 million $ 21.32 million