Storychain Historical Data

IP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 1.5
+0.33%
$ 509.44 million $ 21.32 million
Dec 23, 10 AM $ 1.49
+0.52%
$ 507.79 million $ 21.88 million
Dec 23, 9 AM $ 1.49
+0.65%
$ 505.16 million $ 23.39 million
Dec 23, 8 AM $ 1.48
+0.37%
$ 501.9 million $ 26.27 million
Dec 23, 7 AM $ 1.47
+0.09%
$ 500.17 million $ 26.63 million
Dec 23, 6 AM $ 1.47
-0.47%
$ 499.73 million $ 26.99 million
Dec 23, 5 AM $ 1.48
+0.18%
$ 501.92 million $ 27.17 million
Dec 23, 4 AM $ 1.47
-0.23%
$ 501.19 million $ 27.47 million
Dec 23, 3 AM $ 1.48
-1.41%
$ 502.35 million $ 28 million
Dec 23, 2 AM $ 1.5
-0.23%
$ 509.57 million $ 28.19 million
Dec 23, 1 AM $ 1.5
-0.59%
$ 510.74 million $ 29.11 million
Dec 23, 12 AM $ 1.51
-0.74%
$ 513.77 million $ 30.47 million
Dec 22, 11 PM $ 1.52
+0.49%
$ 517.61 million $ 31.83 million
Dec 22, 10 PM $ 1.52
+0.91%
$ 515.09 million $ 33.11 million
Dec 22, 9 PM $ 1.5
-0.42%
$ 510.46 million $ 34.73 million
Dec 22, 8 PM $ 1.51
-0.45%
$ 512.59 million $ 36.94 million
Dec 22, 7 PM $ 1.51
-1.76%
$ 515.01 million $ 37.92 million
Dec 22, 6 PM $ 1.54
-0.96%
$ 524.39 million $ 38.09 million
Dec 22, 5 PM $ 1.56
-0.03%
$ 529.26 million $ 39.72 million
Dec 22, 4 PM $ 1.56
-0.77%
$ 529.44 million $ 41.24 million
Dec 22, 3 PM $ 1.57
-0.99%
$ 533.57 million $ 40.93 million
Dec 22, 2 PM $ 1.59
+0.37%
$ 538.96 million $ 42.48 million
Dec 22, 1 PM $ 1.58
+0.89%
$ 536.99 million $ 41.91 million
Dec 22, 12 PM $ 1.57
-0.24%
$ 532.24 million $ 41.98 million
Dec 22, 11 AM $ 1.57
+0.46%
$ 533.55 million $ 41.39 million
Dec 22, 10 AM $ 1.56
+1.26%
$ 531.09 million $ 40.45 million
Dec 22, 9 AM $ 1.54
-1.83%
$ 524.48 million $ 38.72 million
Dec 22, 8 AM $ 1.57
+1.66%
$ 534.26 million $ 35.95 million
Dec 22, 7 AM $ 1.55
-0.28%
$ 525.54 million $ 35.24 million
Dec 22, 6 AM $ 1.55
-0.01%
$ 527.21 million $ 34.61 million
Dec 22, 5 AM $ 1.55
-0.89%
$ 527.25 million $ 33.89 million
Dec 22, 4 AM $ 1.57
+0.61%
$ 531.99 million $ 33.24 million
Dec 22, 3 AM $ 1.56
-0.46%
$ 528.79 million $ 32.45 million
Dec 22, 2 AM $ 1.56
+0.91%
$ 531.21 million $ 31.77 million
Dec 22, 1 AM $ 1.55
-1.33%
$ 526.42 million $ 30.82 million
Dec 22, 12 AM $ 1.57
-0.24%
$ 533.49 million $ 29.31 million
Dec 21, 11 PM $ 1.57
-0.26%
$ 534.76 million $ 27.86 million
Dec 21, 10 PM $ 1.58
+2.95%
$ 536.2 million $ 26.32 million
Dec 21, 9 PM $ 1.53
+3.58%
$ 520.84 million $ 24.31 million
Dec 21, 8 PM $ 1.48
+0.81%
$ 502.81 million $ 21.51 million
Dec 21, 7 PM $ 1.47
+0.72%
$ 499.03 million $ 20.3 million
Dec 21, 6 PM $ 1.46
-0.26%
$ 495.16 million $ 19.17 million
Dec 21, 5 PM $ 1.46
-5.01%
$ 496.49 million $ 18.51 million
Dec 21, 4 PM $ 1.54
-1.80%
$ 522.6 million $ 17.52 million
Dec 21, 3 PM $ 1.57
-0.08%
$ 532.18 million $ 17.2 million
Dec 21, 2 PM $ 1.57
+0.79%
$ 532.6 million $ 17.77 million
Dec 21, 1 PM $ 1.56
-2.24%
$ 528.44 million $ 17.71 million
Dec 21, 12 PM $ 1.59
-0.52%
$ 540.56 million $ 16.97 million
Dec 21, 11 AM $ 1.6
-0.14%
$ 543.37 million $ 18.68 million
Dec 21, 10 AM $ 1.6
-0.81%
$ 544.18 million $ 18.8 million