Storychain Historical Data

IP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 1.6
-0.81%
$ 544.18 million $ 18.8 million
Dec 21, 9 AM $ 1.61
-0.10%
$ 548.65 million $ 18.75 million
Dec 21, 8 AM $ 1.62
+0.64%
$ 549.21 million $ 18.49 million
Dec 21, 7 AM $ 1.61
-0.53%
$ 545.76 million $ 18.42 million
Dec 21, 6 AM $ 1.61
+0.73%
$ 548.65 million $ 18.86 million
Dec 21, 5 AM $ 1.6
+0.11%
$ 544.64 million $ 18.96 million
Dec 21, 4 AM $ 1.6
+0.37%
$ 544.11 million $ 19.13 million
Dec 21, 3 AM $ 1.6
+0.41%
$ 542.12 million $ 19.23 million
Dec 21, 2 AM $ 1.59
-0.84%
$ 539.91 million $ 19.22 million
Dec 21, 1 AM $ 1.6
-1.38%
$ 544.51 million $ 18.91 million
Dec 21, 12 AM $ 1.62
-0.43%
$ 552.05 million $ 18.73 million
Dec 20, 11 PM $ 1.63
+0.08%
$ 554.45 million $ 18.52 million
Dec 20, 10 PM $ 1.63
-0.24%
$ 553.96 million $ 18.34 million
Dec 20, 9 PM $ 1.63
-0.15%
$ 555.29 million $ 18.55 million
Dec 20, 8 PM $ 1.64
+0.10%
$ 556.14 million $ 20.03 million
Dec 20, 7 PM $ 1.64
-0.12%
$ 555.6 million $ 19.9 million
Dec 20, 6 PM $ 1.64
-0.35%
$ 556.13 million $ 20.52 million
Dec 20, 5 PM $ 1.64
-0.32%
$ 558.09 million $ 19.67 million
Dec 20, 4 PM $ 1.65
+0.39%
$ 559.86 million $ 19.54 million
Dec 20, 3 PM $ 1.64
-0.56%
$ 557.69 million $ 20.23 million
Dec 20, 2 PM $ 1.65
+0.39%
$ 560.83 million $ 21.46 million
Dec 20, 1 PM $ 1.64
-0.12%
$ 558.6 million $ 22.18 million
Dec 20, 12 PM $ 1.65
-1.13%
$ 559.26 million $ 22.39 million
Dec 20, 11 AM $ 1.66
+1.10%
$ 565.67 million $ 20.93 million
Dec 20, 10 AM $ 1.65
-0.36%
$ 559.51 million $ 21.02 million
Dec 20, 9 AM $ 1.65
-0.18%
$ 561.42 million $ 21.48 million
Dec 20, 8 AM $ 1.66
+0.02%
$ 562.43 million $ 21.84 million
Dec 20, 7 AM $ 1.66
+0.82%
$ 562.31 million $ 22.14 million
Dec 20, 6 AM $ 1.64
+0.34%
$ 557.72 million $ 22.53 million
Dec 20, 5 AM $ 1.64
-0.19%
$ 555.84 million $ 22.85 million
Dec 20, 4 AM $ 1.64
-0.76%
$ 556.91 million $ 23.48 million
Dec 20, 3 AM $ 1.65
-0.45%
$ 561.17 million $ 23.84 million
Dec 20, 2 AM $ 1.66
-0.27%
$ 563.73 million $ 25.17 million
Dec 20, 1 AM $ 1.66
-0.85%
$ 565.39 million $ 25.87 million
Dec 20, 12 AM $ 1.68
+0.18%
$ 570.12 million $ 26.22 million
Dec 19, 11 PM $ 1.68
-0.46%
$ 569.08 million $ 26.96 million
Dec 19, 10 PM $ 1.68
+0.00%
$ 571.73 million $ 27.69 million
Dec 19, 9 PM $ 1.68
-1.86%
$ 571.72 million $ 27.87 million
Dec 19, 8 PM $ 1.71
+0.32%
$ 582.54 million $ 27.62 million
Dec 19, 7 PM $ 1.71
+2.23%
$ 580.7 million $ 28.06 million
Dec 19, 6 PM $ 1.67
+0.76%
$ 567.94 million $ 28.91 million
Dec 19, 5 PM $ 1.66
-0.66%
$ 563.71 million $ 29.39 million
Dec 19, 4 PM $ 1.67
+0.78%
$ 567.44 million $ 30.52 million
Dec 19, 3 PM $ 1.66
+0.44%
$ 562.96 million $ 31.8 million
Dec 19, 2 PM $ 1.65
+0.86%
$ 560.34 million $ 32.5 million
Dec 19, 1 PM $ 1.64
-0.05%
$ 555.85 million $ 32.93 million
Dec 19, 12 PM $ 1.64
-0.70%
$ 556.1 million $ 34.17 million
Dec 19, 11 AM $ 1.65
+1.05%
$ 560.02 million $ 34.22 million
Dec 19, 10 AM $ 1.63
-0.57%
$ 554.17 million $ 34.15 million
Dec 19, 9 AM $ 1.64
-1.00%
$ 557.38 million $ 33.78 million