Storychain Historical Data

IP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1.64
-1.00%
$ 557.38 million $ 33.78 million
Dec 19, 8 AM $ 1.66
-1.23%
$ 563.05 million $ 33.65 million
Dec 19, 7 AM $ 1.68
+0.59%
$ 570.11 million $ 33.64 million
Dec 19, 6 AM $ 1.67
+0.20%
$ 566.74 million $ 32.67 million
Dec 19, 5 AM $ 1.67
+1.94%
$ 565.62 million $ 32.29 million
Dec 19, 4 AM $ 1.63
-0.12%
$ 554.87 million $ 32 million
Dec 19, 3 AM $ 1.64
+2.12%
$ 555.71 million $ 31.55 million
Dec 19, 2 AM $ 1.6
+0.70%
$ 544.16 million $ 29.01 million
Dec 19, 1 AM $ 1.59
-1.12%
$ 540.39 million $ 28.54 million
Dec 19, 12 AM $ 1.61
+1.59%
$ 546.53 million $ 28.43 million
Dec 18, 11 PM $ 1.58
+0.21%
$ 537.97 million $ 27.83 million
Dec 18, 10 PM $ 1.58
-0.50%
$ 536.86 million $ 27.87 million
Dec 18, 9 PM $ 1.59
+3.91%
$ 539.6 million $ 27.82 million
Dec 18, 8 PM $ 1.53
+0.93%
$ 519.29 million $ 26.68 million
Dec 18, 7 PM $ 1.52
-2.19%
$ 514.65 million $ 25.93 million
Dec 18, 6 PM $ 1.55
-2.73%
$ 526.07 million $ 24.8 million
Dec 18, 5 PM $ 1.59
-3.07%
$ 540.78 million $ 24.33 million
Dec 18, 4 PM $ 1.64
-3.79%
$ 557.94 million $ 22.98 million
Dec 18, 3 PM $ 1.71
+1.30%
$ 579.8 million $ 22.1 million
Dec 18, 2 PM $ 1.69
+0.14%
$ 572.33 million $ 22.82 million
Dec 18, 1 PM $ 1.68
+4.98%
$ 571.51 million $ 22.13 million
Dec 18, 12 PM $ 1.6
-0.48%
$ 544.39 million $ 20.86 million
Dec 18, 11 AM $ 1.61
-0.23%
$ 546.99 million $ 20.85 million
Dec 18, 10 AM $ 1.61
+0.51%
$ 548.22 million $ 20.65 million
Dec 18, 9 AM $ 1.61
+0.71%
$ 545.48 million $ 20.51 million
Dec 18, 8 AM $ 1.59
+0.36%
$ 541.64 million $ 20.23 million
Dec 18, 7 AM $ 1.59
+0.25%
$ 539.61 million $ 20.1 million
Dec 18, 6 AM $ 1.59
+0.24%
$ 538.42 million $ 20.31 million
Dec 18, 5 AM $ 1.58
-1.83%
$ 537.05 million $ 20.31 million
Dec 18, 4 AM $ 1.61
-0.04%
$ 546.97 million $ 20.43 million
Dec 18, 3 AM $ 1.61
-0.72%
$ 547.17 million $ 21.43 million
Dec 18, 2 AM $ 1.62
+0.94%
$ 550.89 million $ 21.97 million
Dec 18, 1 AM $ 1.61
-1.09%
$ 546.11 million $ 21.91 million
Dec 18, 12 AM $ 1.63
-0.43%
$ 552.13 million $ 21.6 million
Dec 17, 11 PM $ 1.63
-0.24%
$ 554.61 million $ 22.03 million
Dec 17, 10 PM $ 1.64
+0.58%
$ 555.87 million $ 21.99 million
Dec 17, 9 PM $ 1.63
-1.42%
$ 552.66 million $ 21.47 million
Dec 17, 8 PM $ 1.65
+0.09%
$ 560.9 million $ 21.24 million
Dec 17, 7 PM $ 1.65
+0.59%
$ 560.13 million $ 21.72 million
Dec 17, 6 PM $ 1.64
-0.88%
$ 556.71 million $ 21.35 million
Dec 17, 5 PM $ 1.65
-0.97%
$ 561.67 million $ 21.36 million
Dec 17, 4 PM $ 1.67
-2.29%
$ 567.2 million $ 21.11 million
Dec 17, 3 PM $ 1.71
-3.32%
$ 580.49 million $ 20.48 million
Dec 17, 2 PM $ 1.77
+2.44%
$ 600.39 million $ 19.52 million
Dec 17, 1 PM $ 1.73
+1.11%
$ 586.04 million $ 19.09 million
Dec 17, 12 PM $ 1.71
-0.59%
$ 579.6 million $ 19.48 million
Dec 17, 11 AM $ 1.72
+0.94%
$ 583.06 million $ 19.16 million
Dec 17, 10 AM $ 1.7
-0.13%
$ 577.62 million $ 19.44 million
Dec 17, 9 AM $ 1.7
+0.55%
$ 578.42 million $ 19.85 million
Dec 17, 8 AM $ 1.69
-0.95%
$ 575.24 million $ 19.97 million