Storychain Historical Data

IP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 1.71
-0.49%
$ 580.78 million $ 19.96 million
Dec 17, 6 AM $ 1.72
-0.28%
$ 583.66 million $ 20.02 million
Dec 17, 5 AM $ 1.72
-0.27%
$ 585.34 million $ 20.06 million
Dec 17, 4 AM $ 1.73
-2.08%
$ 586.97 million $ 19.62 million
Dec 17, 3 AM $ 1.77
+1.00%
$ 599.41 million $ 18.79 million
Dec 17, 2 AM $ 1.75
+1.85%
$ 593.48 million $ 18.54 million
Dec 17, 1 AM $ 1.72
+0.71%
$ 582.32 million $ 18.28 million
Dec 17, 12 AM $ 1.7
+0.42%
$ 578.6 million $ 18.52 million
Dec 16, 11 PM $ 1.7
-0.14%
$ 576.25 million $ 18.24 million
Dec 16, 10 PM $ 1.7
+0.61%
$ 577.01 million $ 18.54 million
Dec 16, 9 PM $ 1.69
-0.31%
$ 573.52 million $ 18.95 million
Dec 16, 8 PM $ 1.69
+0.50%
$ 575.31 million $ 19.95 million
Dec 16, 7 PM $ 1.69
-0.57%
$ 572.49 million $ 20.34 million
Dec 16, 6 PM $ 1.7
+1.11%
$ 575.68 million $ 20.5 million
Dec 16, 5 PM $ 1.68
-0.27%
$ 569.35 million $ 20.63 million
Dec 16, 4 PM $ 1.68
-1.72%
$ 570.91 million $ 22.57 million
Dec 16, 3 PM $ 1.71
+0.26%
$ 580.93 million $ 22.74 million
Dec 16, 2 PM $ 1.71
+0.74%
$ 579.4 million $ 24.19 million
Dec 16, 1 PM $ 1.69
-1.08%
$ 575.16 million $ 23.76 million
Dec 16, 12 PM $ 1.71
+0.01%
$ 581.4 million $ 23.15 million
Dec 16, 11 AM $ 1.71
-0.35%
$ 581.39 million $ 23.05 million
Dec 16, 10 AM $ 1.72
+0.80%
$ 583.41 million $ 22.82 million
Dec 16, 9 AM $ 1.7
+0.24%
$ 578.76 million $ 22.29 million
Dec 16, 8 AM $ 1.7
-0.26%
$ 577.36 million $ 22.26 million
Dec 16, 7 AM $ 1.71
-1.14%
$ 578.89 million $ 21.95 million
Dec 16, 6 AM $ 1.72
+0.64%
$ 585.57 million $ 21.78 million
Dec 16, 5 AM $ 1.71
+0.74%
$ 581.85 million $ 21.77 million
Dec 16, 4 AM $ 1.7
-0.46%
$ 577.59 million $ 22.32 million
Dec 16, 3 AM $ 1.71
-0.30%
$ 580.25 million $ 22.12 million
Dec 16, 2 AM $ 1.71
+1.55%
$ 581.97 million $ 21.88 million
Dec 16, 1 AM $ 1.69
+0.21%
$ 573.02 million $ 22.34 million
Dec 16, 12 AM $ 1.68
-1.58%
$ 571.85 million $ 22.46 million
Dec 15, 11 PM $ 1.71
+0.19%
$ 580.99 million $ 22.65 million
Dec 15, 10 PM $ 1.71
-0.10%
$ 580.24 million $ 23.23 million
Dec 15, 9 PM $ 1.71
-0.10%
$ 580.44 million $ 23.84 million
Dec 15, 8 PM $ 1.71
-0.27%
$ 581.01 million $ 23.17 million
Dec 15, 7 PM $ 1.72
-0.41%
$ 582.56 million $ 23.54 million
Dec 15, 6 PM $ 1.72
+0.59%
$ 584.82 million $ 23.56 million
Dec 15, 5 PM $ 1.71
-2.05%
$ 581.38 million $ 22.89 million
Dec 15, 4 PM $ 1.75
-0.30%
$ 593.56 million $ 20.93 million
Dec 15, 3 PM $ 1.75
-1.79%
$ 594.29 million $ 20.34 million
Dec 15, 2 PM $ 1.79
-1.53%
$ 606.22 million $ 18.46 million
Dec 15, 1 PM $ 1.81
-1.28%
$ 615.79 million $ 18.58 million
Dec 15, 12 PM $ 1.84
+0.12%
$ 623.74 million $ 18.7 million
Dec 15, 11 AM $ 1.84
-0.12%
$ 622.8 million $ 18.78 million
Dec 15, 10 AM $ 1.84
-0.64%
$ 623.57 million $ 19.43 million
Dec 15, 9 AM $ 1.85
+0.02%
$ 627.56 million $ 19.73 million
Dec 15, 8 AM $ 1.85
-0.12%
$ 627.46 million $ 19.87 million
Dec 15, 7 AM $ 1.85
-0.84%
$ 628.24 million $ 20.28 million
Dec 15, 6 AM $ 1.87
+0.83%
$ 633.47 million $ 20.11 million