Storychain Historical Data

IP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 1.87
+0.83%
$ 633.47 million $ 20.11 million
Dec 15, 5 AM $ 1.85
+0.35%
$ 628.27 million $ 20.03 million
Dec 15, 4 AM $ 1.84
+0.73%
$ 626.08 million $ 19.34 million
Dec 15, 3 AM $ 1.83
+0.01%
$ 621.51 million $ 19.16 million
Dec 15, 2 AM $ 1.83
-0.09%
$ 621.47 million $ 19.08 million
Dec 15, 1 AM $ 1.83
+0.90%
$ 622.03 million $ 18.46 million
Dec 15, 12 AM $ 1.82
+0.57%
$ 616.5 million $ 17.96 million
Dec 14, 11 PM $ 1.81
-0.04%
$ 612.9 million $ 17.81 million
Dec 14, 10 PM $ 1.81
-0.24%
$ 613.13 million $ 17.58 million
Dec 14, 9 PM $ 1.81
-0.32%
$ 614.6 million $ 16.84 million
Dec 14, 8 PM $ 1.82
+0.42%
$ 616.6 million $ 16.87 million
Dec 14, 7 PM $ 1.81
-0.98%
$ 614.04 million $ 15.89 million
Dec 14, 6 PM $ 1.83
+0.11%
$ 619.97 million $ 15.41 million
Dec 14, 5 PM $ 1.83
-0.50%
$ 619.28 million $ 15.45 million
Dec 14, 4 PM $ 1.83
-0.06%
$ 622.38 million $ 15.36 million
Dec 14, 3 PM $ 1.84
+0.37%
$ 622.74 million $ 15.29 million
Dec 14, 2 PM $ 1.83
-1.19%
$ 620.51 million $ 15.76 million
Dec 14, 1 PM $ 1.85
-0.50%
$ 628 million $ 15.33 million
Dec 14, 12 PM $ 1.86
+0.21%
$ 631.01 million $ 15.14 million
Dec 14, 11 AM $ 1.86
-1.07%
$ 629.85 million $ 15.19 million
Dec 14, 10 AM $ 1.88
-0.84%
$ 636.63 million $ 14.79 million
Dec 14, 9 AM $ 1.89
+0.68%
$ 642.05 million $ 14.79 million
Dec 14, 8 AM $ 1.88
+0.08%
$ 637.73 million $ 14.79 million
Dec 14, 7 AM $ 1.88
+0.03%
$ 636.88 million $ 14.76 million
Dec 14, 6 AM $ 1.88
-0.04%
$ 636.97 million $ 14.86 million
Dec 14, 5 AM $ 1.88
-0.51%
$ 637.22 million $ 14.89 million
Dec 14, 4 AM $ 1.89
-0.14%
$ 640.52 million $ 14.75 million
Dec 14, 3 AM $ 1.89
-0.33%
$ 641.61 million $ 14.79 million
Dec 14, 2 AM $ 1.9
-0.13%
$ 642.98 million $ 14.87 million
Dec 14, 1 AM $ 1.9
-0.04%
$ 643.8 million $ 15.01 million
Dec 14, 12 AM $ 1.9
-0.93%
$ 644.36 million $ 15.24 million
Dec 13, 11 PM $ 1.92
+0.57%
$ 650.3 million $ 15.09 million
Dec 13, 10 PM $ 1.91
+0.29%
$ 646.73 million $ 14.61 million
Dec 13, 9 PM $ 1.9
-0.46%
$ 644.79 million $ 14.7 million
Dec 13, 8 PM $ 1.91
-0.28%
$ 647.74 million $ 14.56 million
Dec 13, 7 PM $ 1.91
-0.03%
$ 649.55 million $ 15.03 million
Dec 13, 6 PM $ 1.91
-0.23%
$ 636.31 million $ 15.57 million
Dec 13, 5 PM $ 1.92
-0.50%
$ 637.75 million $ 16.52 million
Dec 13, 4 PM $ 1.93
+0.45%
$ 640.99 million $ 17.49 million
Dec 13, 3 PM $ 1.92
+0.24%
$ 638.14 million $ 20.06 million
Dec 13, 2 PM $ 1.92
+0.44%
$ 636.64 million $ 22.27 million
Dec 13, 1 PM $ 1.91
+0.74%
$ 633.84 million $ 22.94 million
Dec 13, 12 PM $ 1.89
+0.12%
$ 629.2 million $ 23.05 million
Dec 13, 11 AM $ 1.89
-0.04%
$ 628.42 million $ 23.29 million
Dec 13, 10 AM $ 1.89
+0.02%
$ 628.7 million $ 23.22 million
Dec 13, 9 AM $ 1.89
-0.25%
$ 628.6 million $ 23.31 million
Dec 13, 8 AM $ 1.9
+0.08%
$ 630.17 million $ 23.59 million
Dec 13, 7 AM $ 1.89
+0.74%
$ 629.63 million $ 23.84 million
Dec 13, 6 AM $ 1.88
+0.25%
$ 625 million $ 23.97 million
Dec 13, 5 AM $ 1.88
-0.50%
$ 623.47 million $ 24.26 million