Storychain Historical Data

IP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.88
-0.50%
$ 623.47 million $ 24.26 million
Dec 13, 4 AM $ 1.89
-0.34%
$ 626.61 million $ 24.39 million
Dec 13, 3 AM $ 1.89
+0.55%
$ 628.73 million $ 24.6 million
Dec 13, 2 AM $ 1.88
+0.20%
$ 625.3 million $ 24.71 million
Dec 13, 1 AM $ 1.88
+0.27%
$ 624.08 million $ 25.08 million
Dec 13, 12 AM $ 1.87
-0.15%
$ 622.4 million $ 25.51 million
Dec 12, 11 PM $ 1.88
+0.42%
$ 623.31 million $ 25.71 million
Dec 12, 10 PM $ 1.87
+0.40%
$ 620.74 million $ 26.13 million
Dec 12, 9 PM $ 1.86
+0.45%
$ 618.29 million $ 26.76 million
Dec 12, 8 PM $ 1.85
-0.67%
$ 615.48 million $ 27.9 million
Dec 12, 7 PM $ 1.86
-0.42%
$ 619.66 million $ 28.07 million
Dec 12, 6 PM $ 1.87
+1.37%
$ 622.14 million $ 28.32 million
Dec 12, 5 PM $ 1.85
+0.50%
$ 613.23 million $ 28.18 million
Dec 12, 4 PM $ 1.84
-2.15%
$ 610.77 million $ 27.36 million
Dec 12, 3 PM $ 1.88
-4.09%
$ 624.01 million $ 25.56 million
Dec 12, 2 PM $ 1.96
-1.31%
$ 650.65 million $ 23.88 million
Dec 12, 1 PM $ 1.98
-0.66%
$ 659.29 million $ 23.7 million
Dec 12, 12 PM $ 2
+0.58%
$ 663.69 million $ 23.81 million
Dec 12, 11 AM $ 1.99
+0.12%
$ 659.83 million $ 23.57 million
Dec 12, 10 AM $ 1.98
-0.66%
$ 658.94 million $ 23.57 million
Dec 12, 9 AM $ 2
+0.26%
$ 663.03 million $ 23.43 million
Dec 12, 8 AM $ 1.99
-1.30%
$ 661.29 million $ 23.37 million
Dec 12, 7 AM $ 2.02
+0.14%
$ 670.33 million $ 23.54 million
Dec 12, 6 AM $ 2.01
-0.64%
$ 669.86 million $ 23.93 million
Dec 12, 5 AM $ 2.03
+0.19%
$ 673.68 million $ 24.67 million
Dec 12, 4 AM $ 2.02
-0.04%
$ 672.37 million $ 25.36 million
Dec 12, 3 AM $ 2.02
-0.07%
$ 672.65 million $ 26.02 million
Dec 12, 2 AM $ 2.03
+1.23%
$ 673.42 million $ 27.91 million
Dec 12, 1 AM $ 2
+0.64%
$ 664.43 million $ 28.7 million
Dec 12, 12 AM $ 1.99
-1.70%
$ 661.65 million $ 29.34 million
Dec 11, 11 PM $ 2.02
-0.42%
$ 671.79 million $ 30.47 million
Dec 11, 10 PM $ 2.03
-0.90%
$ 675.13 million $ 30.15 million
Dec 11, 9 PM $ 2.05
+1.12%
$ 681.09 million $ 29.95 million
Dec 11, 8 PM $ 2.03
+0.69%
$ 673.51 million $ 29.76 million
Dec 11, 7 PM $ 2.01
-0.20%
$ 668.53 million $ 31.24 million
Dec 11, 6 PM $ 2.02
+1.54%
$ 669.55 million $ 33.11 million
Dec 11, 5 PM $ 1.99
-0.39%
$ 659.68 million $ 33.25 million
Dec 11, 4 PM $ 1.99
-0.12%
$ 662.34 million $ 33.37 million
Dec 11, 3 PM $ 2
+0.39%
$ 663.06 million $ 33.18 million
Dec 11, 2 PM $ 1.99
-1.19%
$ 660.47 million $ 32.97 million
Dec 11, 1 PM $ 2.01
+0.62%
$ 668.43 million $ 33.53 million
Dec 11, 12 PM $ 2
+0.33%
$ 664.33 million $ 33.18 million
Dec 11, 11 AM $ 1.99
+0.28%
$ 662.08 million $ 33.4 million
Dec 11, 10 AM $ 1.99
+0.07%
$ 660.2 million $ 33.77 million
Dec 11, 9 AM $ 1.99
+0.05%
$ 659.82 million $ 34.34 million
Dec 11, 8 AM $ 1.99
-0.79%
$ 659.49 million $ 34.4 million
Dec 11, 7 AM $ 2
+0.81%
$ 664.85 million $ 34.35 million
Dec 11, 6 AM $ 1.99
-1.03%
$ 659.46 million $ 34.22 million
Dec 11, 5 AM $ 2.01
+0.13%
$ 666.33 million $ 33.41 million
Dec 11, 4 AM $ 2
+0.77%
$ 665.48 million $ 32.85 million