Storychain Historical Data

IP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 2
+0.77%
$ 665.48 million $ 32.85 million
Dec 11, 3 AM $ 1.99
-0.64%
$ 660.38 million $ 32.16 million
Dec 11, 2 AM $ 2
-1.02%
$ 664.66 million $ 30.17 million
Dec 11, 1 AM $ 2.02
-0.36%
$ 671.48 million $ 29.41 million
Dec 11, 12 AM $ 2.03
-2.39%
$ 674.13 million $ 28.79 million
Dec 10, 11 PM $ 2.08
-1.72%
$ 690.56 million $ 27.85 million
Dec 10, 10 PM $ 2.12
+0.74%
$ 702.65 million $ 28.3 million
Dec 10, 9 PM $ 2.1
-1.92%
$ 698.89 million $ 28.23 million
Dec 10, 8 PM $ 2.14
-1.45%
$ 710.88 million $ 27.78 million
Dec 10, 7 PM $ 2.17
+1.28%
$ 721.07 million $ 26.93 million
Dec 10, 6 PM $ 2.14
+0.31%
$ 711.9 million $ 24.94 million
Dec 10, 5 PM $ 2.14
+0.30%
$ 709.55 million $ 24.48 million
Dec 10, 4 PM $ 2.13
+0.08%
$ 707.31 million $ 25.45 million
Dec 10, 3 PM $ 2.13
-0.88%
$ 706.77 million $ 28.35 million
Dec 10, 2 PM $ 2.15
+0.28%
$ 713.24 million $ 30.18 million
Dec 10, 1 PM $ 2.14
+0.39%
$ 710.99 million $ 29.37 million
Dec 10, 12 PM $ 2.13
-0.13%
$ 708.31 million $ 29.77 million
Dec 10, 11 AM $ 2.14
+0.46%
$ 709.04 million $ 29.9 million
Dec 10, 10 AM $ 2.13
-1.09%
$ 705.96 million $ 29.77 million
Dec 10, 9 AM $ 2.15
+0.19%
$ 713.75 million $ 29.59 million
Dec 10, 8 AM $ 2.15
-0.29%
$ 712.38 million $ 29.85 million
Dec 10, 7 AM $ 2.15
-0.64%
$ 714.51 million $ 29.73 million
Dec 10, 6 AM $ 2.17
-0.38%
$ 719.65 million $ 29.74 million
Dec 10, 5 AM $ 2.17
+0.15%
$ 721.84 million $ 29.75 million
Dec 10, 4 AM $ 2.17
-0.40%
$ 720.78 million $ 30 million
Dec 10, 3 AM $ 2.18
-0.17%
$ 723.65 million $ 30.49 million
Dec 10, 2 AM $ 2.18
+0.48%
$ 724.84 million $ 30.48 million
Dec 10, 1 AM $ 2.17
-0.79%
$ 721.39 million $ 30.3 million
Dec 10, 12 AM $ 2.19
-1.46%
$ 727.17 million $ 30.3 million
Dec 9, 11 PM $ 2.22
-0.28%
$ 737.85 million $ 30.01 million
Dec 9, 10 PM $ 2.23
+1.95%
$ 740.04 million $ 29.68 million
Dec 9, 9 PM $ 2.19
-1.26%
$ 725.91 million $ 29.24 million
Dec 9, 8 PM $ 2.21
-1.10%
$ 735.16 million $ 29.17 million
Dec 9, 7 PM $ 2.24
-0.53%
$ 743.2 million $ 28.76 million
Dec 9, 6 PM $ 2.25
-0.02%
$ 747.17 million $ 28.52 million
Dec 9, 5 PM $ 2.25
-0.31%
$ 747.29 million $ 28.43 million
Dec 9, 4 PM $ 2.26
+1.79%
$ 749.45 million $ 27.68 million
Dec 9, 3 PM $ 2.22
+5.17%
$ 735.9 million $ 25.16 million
Dec 9, 2 PM $ 2.11
-0.81%
$ 700.02 million $ 23.85 million
Dec 9, 1 PM $ 2.13
-0.55%
$ 705.69 million $ 24.23 million
Dec 9, 12 PM $ 2.14
+1.58%
$ 709.5 million $ 24.25 million
Dec 9, 11 AM $ 2.1
+1.09%
$ 698.46 million $ 24.18 million
Dec 9, 10 AM $ 2.08
+0.62%
$ 690.93 million $ 24.34 million
Dec 9, 9 AM $ 2.07
-1.15%
$ 686.74 million $ 24.16 million
Dec 9, 8 AM $ 2.09
-0.45%
$ 694.63 million $ 24.26 million
Dec 9, 7 AM $ 2.1
+0.23%
$ 697.83 million $ 24.44 million
Dec 9, 6 AM $ 2.1
-0.11%
$ 696.16 million $ 24.78 million
Dec 9, 5 AM $ 2.1
-0.16%
$ 697.03 million $ 25.52 million
Dec 9, 4 AM $ 2.1
-1.15%
$ 698.26 million $ 25.42 million
Dec 9, 3 AM $ 2.13
+0.53%
$ 706.25 million $ 25.34 million