Storychain Historical Data

IP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.13
+0.53%
$ 706.25 million $ 25.34 million
Dec 9, 2 AM $ 2.12
+0.02%
$ 702.53 million $ 24.91 million
Dec 9, 1 AM $ 2.12
-0.98%
$ 702.37 million $ 25.28 million
Dec 9, 12 AM $ 2.14
-0.78%
$ 709.32 million $ 25.55 million
Dec 8, 11 PM $ 2.15
+0.22%
$ 714.86 million $ 25.86 million
Dec 8, 10 PM $ 2.15
-0.67%
$ 713.31 million $ 26.4 million
Dec 8, 9 PM $ 2.16
+0.71%
$ 718 million $ 27.92 million
Dec 8, 8 PM $ 2.15
+0.44%
$ 712.91 million $ 28.28 million
Dec 8, 7 PM $ 2.14
+0.51%
$ 710.04 million $ 27.73 million
Dec 8, 6 PM $ 2.13
-1.00%
$ 706.23 million $ 27.55 million
Dec 8, 5 PM $ 2.15
-0.18%
$ 713.07 million $ 28.26 million
Dec 8, 4 PM $ 2.15
+0.10%
$ 714.34 million $ 29.74 million
Dec 8, 3 PM $ 2.15
-0.82%
$ 713.94 million $ 29.66 million
Dec 8, 2 PM $ 2.17
+0.03%
$ 719.85 million $ 29.76 million
Dec 8, 1 PM $ 2.17
-1.27%
$ 719.66 million $ 33.56 million
Dec 8, 12 PM $ 2.2
-0.61%
$ 728.93 million $ 33.87 million
Dec 8, 11 AM $ 2.21
+0.73%
$ 733.19 million $ 33.35 million
Dec 8, 10 AM $ 2.19
+0.35%
$ 727.81 million $ 32.7 million
Dec 8, 9 AM $ 2.18
-0.25%
$ 725.29 million $ 32.46 million
Dec 8, 8 AM $ 2.19
+0.07%
$ 727.09 million $ 32.13 million
Dec 8, 7 AM $ 2.19
-0.23%
$ 726.62 million $ 32.63 million
Dec 8, 6 AM $ 2.19
+0.84%
$ 729.71 million $ 32.09 million
Dec 8, 5 AM $ 2.18
+1.15%
$ 722.21 million $ 30.95 million
Dec 8, 4 AM $ 2.15
+1.21%
$ 713.99 million $ 30.57 million
Dec 8, 3 AM $ 2.12
+0.31%
$ 705.43 million $ 30.19 million
Dec 8, 2 AM $ 2.12
+0.74%
$ 703.19 million $ 29.53 million
Dec 8, 1 AM $ 2.1
+1.38%
$ 697.89 million $ 28.87 million
Dec 8, 12 AM $ 2.07
-0.35%
$ 688.58 million $ 28.02 million
Dec 7, 11 PM $ 2.08
+0.51%
$ 690.4 million $ 27.69 million
Dec 7, 10 PM $ 2.07
-1.31%
$ 687.33 million $ 27.06 million
Dec 7, 9 PM $ 2.1
-3.22%
$ 694.2 million $ 25.14 million
Dec 7, 8 PM $ 2.17
-0.29%
$ 719.39 million $ 24.77 million
Dec 7, 7 PM $ 2.17
-0.16%
$ 721.41 million $ 24.7 million
Dec 7, 6 PM $ 2.18
+0.02%
$ 722.66 million $ 24.93 million
Dec 7, 5 PM $ 2.18
+2.97%
$ 723 million $ 24.04 million
Dec 7, 4 PM $ 2.11
-1.52%
$ 701.64 million $ 22.06 million
Dec 7, 3 PM $ 2.15
+3.57%
$ 712.59 million $ 21.58 million
Dec 7, 2 PM $ 2.07
-4.72%
$ 688.06 million $ 20.52 million
Dec 7, 1 PM $ 2.18
-1.74%
$ 722.24 million $ 17.78 million
Dec 7, 12 PM $ 2.21
+0.92%
$ 734.96 million $ 16.88 million
Dec 7, 11 AM $ 2.19
+0.00%
$ 728.48 million $ 17.04 million
Dec 7, 10 AM $ 2.19
+0.08%
$ 728.28 million $ 17.4 million
Dec 7, 9 AM $ 2.19
-1.16%
$ 727.73 million $ 17.5 million
Dec 7, 8 AM $ 2.22
+0.58%
$ 736.27 million $ 17.27 million
Dec 7, 7 AM $ 2.21
-1.09%
$ 731.7 million $ 16.75 million
Dec 7, 6 AM $ 2.23
+0.42%
$ 740.13 million $ 16.77 million
Dec 7, 5 AM $ 2.22
+0.66%
$ 737.07 million $ 17.09 million
Dec 7, 4 AM $ 2.21
-0.57%
$ 732.27 million $ 17.5 million
Dec 7, 3 AM $ 2.22
+0.20%
$ 735.82 million $ 17.66 million
Dec 7, 2 AM $ 2.21
+0.32%
$ 735.27 million $ 18.24 million