Storychain Historical Data

IP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 2.22
+0.20%
$ 735.82 million $ 17.66 million
Dec 7, 2 AM $ 2.21
+0.32%
$ 735.27 million $ 18.24 million
Dec 7, 1 AM $ 2.21
-0.56%
$ 732.75 million $ 18.4 million
Dec 7, 12 AM $ 2.22
+0.49%
$ 736.85 million $ 18.69 million
Dec 6, 11 PM $ 2.21
+0.43%
$ 733.35 million $ 18.94 million
Dec 6, 10 PM $ 2.2
-0.37%
$ 730.18 million $ 18.71 million
Dec 6, 9 PM $ 2.21
-0.24%
$ 732.88 million $ 19.14 million
Dec 6, 8 PM $ 2.21
+0.67%
$ 734.44 million $ 19.2 million
Dec 6, 7 PM $ 2.2
-0.86%
$ 729.55 million $ 19.67 million
Dec 6, 6 PM $ 2.22
-0.27%
$ 735.89 million $ 20.22 million
Dec 6, 5 PM $ 2.22
+0.09%
$ 737.78 million $ 20.73 million
Dec 6, 4 PM $ 2.22
-0.03%
$ 737.08 million $ 21.93 million
Dec 6, 3 PM $ 2.22
-0.36%
$ 737.36 million $ 24.42 million
Dec 6, 2 PM $ 2.23
+0.86%
$ 739.88 million $ 25.49 million
Dec 6, 1 PM $ 2.21
-0.53%
$ 733.74 million $ 25.65 million
Dec 6, 12 PM $ 2.22
+0.47%
$ 737.61 million $ 26.45 million
Dec 6, 11 AM $ 2.21
+0.78%
$ 734.3 million $ 26.69 million
Dec 6, 10 AM $ 2.2
-0.48%
$ 729.1 million $ 26.84 million
Dec 6, 9 AM $ 2.21
+1.02%
$ 732.96 million $ 27.19 million
Dec 6, 8 AM $ 2.18
-0.56%
$ 724.65 million $ 28.22 million
Dec 6, 7 AM $ 2.2
-0.42%
$ 728.64 million $ 28.3 million
Dec 6, 6 AM $ 2.21
-0.45%
$ 731.77 million $ 28.56 million
Dec 6, 5 AM $ 2.22
+0.13%
$ 735.64 million $ 28.87 million
Dec 6, 4 AM $ 2.21
-0.56%
$ 734.1 million $ 28.68 million
Dec 6, 3 AM $ 2.22
+1.19%
$ 738.18 million $ 29.27 million
Dec 6, 2 AM $ 2.2
+0.16%
$ 729.47 million $ 29.29 million
Dec 6, 1 AM $ 2.2
+0.89%
$ 728.31 million $ 29.78 million
Dec 6, 12 AM $ 2.18
-0.96%
$ 721.92 million $ 29.89 million
Dec 5, 11 PM $ 2.2
+0.22%
$ 729.12 million $ 30.2 million
Dec 5, 10 PM $ 2.19
+0.71%
$ 727.29 million $ 30.27 million
Dec 5, 9 PM $ 2.18
+0.34%
$ 722.17 million $ 30 million
Dec 5, 8 PM $ 2.17
-0.50%
$ 719.75 million $ 29.89 million
Dec 5, 7 PM $ 2.18
+0.94%
$ 723.94 million $ 29.96 million
Dec 5, 6 PM $ 2.16
-1.01%
$ 716.66 million $ 30.79 million
Dec 5, 5 PM $ 2.18
+0.09%
$ 724.09 million $ 30.89 million
Dec 5, 4 PM $ 2.18
-3.22%
$ 723.43 million $ 30.5 million
Dec 5, 3 PM $ 2.25
+0.54%
$ 747.49 million $ 29.09 million
Dec 5, 2 PM $ 2.24
-0.18%
$ 743.46 million $ 29.18 million
Dec 5, 1 PM $ 2.25
-0.84%
$ 744.89 million $ 29.31 million
Dec 5, 12 PM $ 2.26
+0.15%
$ 751.18 million $ 29.41 million
Dec 5, 11 AM $ 2.26
-0.76%
$ 750.41 million $ 29.79 million
Dec 5, 10 AM $ 2.28
+0.71%
$ 755.86 million $ 30.05 million
Dec 5, 9 AM $ 2.26
-1.40%
$ 750.33 million $ 30.06 million
Dec 5, 8 AM $ 2.29
-0.97%
$ 761.21 million $ 30.39 million
Dec 5, 7 AM $ 2.32
+0.03%
$ 768.65 million $ 30.85 million
Dec 5, 6 AM $ 2.32
+0.49%
$ 768.41 million $ 31.61 million
Dec 5, 5 AM $ 2.3
-0.06%
$ 764.73 million $ 32.14 million
Dec 5, 4 AM $ 2.31
-0.79%
$ 765.15 million $ 33.6 million
Dec 5, 3 AM $ 2.32
-0.25%
$ 771.18 million $ 34.01 million
Dec 5, 2 AM $ 2.33
-0.03%
$ 773.12 million $ 34.53 million