Storychain Historical Data

IP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 2.33
-0.03%
$ 773.12 million $ 34.53 million
Dec 5, 1 AM $ 2.33
-0.26%
$ 773.32 million $ 35.28 million
Dec 5, 12 AM $ 2.34
-0.60%
$ 775.25 million $ 36.34 million
Dec 4, 11 PM $ 2.35
-0.25%
$ 779.86 million $ 37.19 million
Dec 4, 10 PM $ 2.36
+1.25%
$ 782.02 million $ 38.39 million
Dec 4, 9 PM $ 2.33
-0.97%
$ 772.33 million $ 39.49 million
Dec 4, 8 PM $ 2.35
-0.21%
$ 779.74 million $ 40.45 million
Dec 4, 7 PM $ 2.36
-0.27%
$ 782.07 million $ 40.95 million
Dec 4, 6 PM $ 2.36
-0.06%
$ 783.51 million $ 40 million
Dec 4, 5 PM $ 2.36
+0.09%
$ 783.96 million $ 40.56 million
Dec 4, 4 PM $ 2.36
-1.26%
$ 783.29 million $ 41.01 million
Dec 4, 3 PM $ 2.39
+1.70%
$ 793.29 million $ 41.13 million
Dec 4, 2 PM $ 2.35
-1.25%
$ 779.94 million $ 41.37 million
Dec 4, 1 PM $ 2.38
-0.28%
$ 790.13 million $ 43.1 million
Dec 4, 12 PM $ 2.39
+0.12%
$ 792.06 million $ 43.07 million
Dec 4, 11 AM $ 2.39
-0.27%
$ 791.1 million $ 43.57 million
Dec 4, 10 AM $ 2.39
-1.45%
$ 793.2 million $ 43.95 million
Dec 4, 9 AM $ 2.43
+1.02%
$ 804.86 million $ 44.51 million
Dec 4, 8 AM $ 2.4
+0.40%
$ 796.67 million $ 44.14 million
Dec 4, 7 AM $ 2.39
+0.08%
$ 793.53 million $ 44.49 million
Dec 4, 6 AM $ 2.39
+0.11%
$ 792.97 million $ 44.93 million
Dec 4, 5 AM $ 2.39
-1.53%
$ 792.42 million $ 45.66 million
Dec 4, 4 AM $ 2.42
+1.21%
$ 804.12 million $ 45.91 million
Dec 4, 3 AM $ 2.4
-0.67%
$ 794.52 million $ 46.52 million
Dec 4, 2 AM $ 2.41
+1.74%
$ 799.95 million $ 46.9 million
Dec 4, 1 AM $ 2.37
+0.13%
$ 786.24 million $ 47.27 million
Dec 4, 12 AM $ 2.37
-0.70%
$ 785.29 million $ 47.13 million
Dec 3, 11 PM $ 2.38
-0.35%
$ 791.18 million $ 47.63 million
Dec 3, 10 PM $ 2.39
+0.31%
$ 793.23 million $ 47.81 million
Dec 3, 9 PM $ 2.38
+1.52%
$ 788.54 million $ 47.91 million
Dec 3, 8 PM $ 2.35
+0.71%
$ 778.5 million $ 47.65 million
Dec 3, 7 PM $ 2.33
+0.57%
$ 773.04 million $ 48.45 million
Dec 3, 6 PM $ 2.32
+0.35%
$ 767.99 million $ 49.1 million
Dec 3, 5 PM $ 2.31
-0.04%
$ 766.33 million $ 49.55 million
Dec 3, 4 PM $ 2.31
+0.17%
$ 766 million $ 50.44 million
Dec 3, 3 PM $ 2.31
-0.28%
$ 765.26 million $ 53 million
Dec 3, 2 PM $ 2.31
+0.16%
$ 767.44 million $ 56.05 million
Dec 3, 1 PM $ 2.31
-0.35%
$ 766.05 million $ 56.25 million
Dec 3, 12 PM $ 2.32
-0.25%
$ 769.51 million $ 57.16 million
Dec 3, 11 AM $ 2.32
-0.21%
$ 770.89 million $ 57.37 million
Dec 3, 10 AM $ 2.33
-0.16%
$ 772 million $ 58.11 million
Dec 3, 9 AM $ 2.33
-0.76%
$ 774.53 million $ 58.28 million
Dec 3, 8 AM $ 2.35
-0.59%
$ 779.59 million $ 58.66 million
Dec 3, 7 AM $ 2.36
+0.78%
$ 783.89 million $ 59.09 million
Dec 3, 6 AM $ 2.35
-0.81%
$ 777.99 million $ 58.47 million
Dec 3, 5 AM $ 2.37
+1.28%
$ 784.74 million $ 58.13 million
Dec 3, 4 AM $ 2.34
+0.94%
$ 774.45 million $ 57.6 million
Dec 3, 3 AM $ 2.31
+0.27%
$ 767.22 million $ 57.15 million
Dec 3, 2 AM $ 2.31
-0.09%
$ 766.58 million $ 57 million
Dec 3, 1 AM $ 2.31
+0.25%
$ 765.83 million $ 56.37 million