Storychain Historical Data

IP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 2.31
+0.25%
$ 765.83 million $ 56.37 million
Dec 3, 12 AM $ 2.3
-0.59%
$ 764.03 million $ 56.58 million
Dec 2, 11 PM $ 2.32
-0.73%
$ 768.56 million $ 56.06 million
Dec 2, 10 PM $ 2.33
+1.25%
$ 774.24 million $ 55.89 million
Dec 2, 9 PM $ 2.31
+0.23%
$ 764.72 million $ 56.32 million
Dec 2, 8 PM $ 2.3
-1.35%
$ 763.14 million $ 57.31 million
Dec 2, 7 PM $ 2.33
-0.56%
$ 773.6 million $ 57.36 million
Dec 2, 6 PM $ 2.35
-0.80%
$ 777.88 million $ 57.46 million
Dec 2, 5 PM $ 2.37
-0.24%
$ 784.11 million $ 57.58 million
Dec 2, 4 PM $ 2.37
-1.04%
$ 787.27 million $ 57.24 million
Dec 2, 3 PM $ 2.4
+2.68%
$ 794.73 million $ 54.95 million
Dec 2, 2 PM $ 2.33
+5.21%
$ 774 million $ 52.87 million
Dec 2, 1 PM $ 2.22
-0.02%
$ 735.53 million $ 51.57 million
Dec 2, 12 PM $ 2.22
+0.91%
$ 735.75 million $ 51.4 million
Dec 2, 11 AM $ 2.2
-0.47%
$ 729.08 million $ 52.16 million
Dec 2, 10 AM $ 2.21
+1.69%
$ 732.59 million $ 51.69 million
Dec 2, 9 AM $ 2.17
+0.92%
$ 720.42 million $ 51.36 million
Dec 2, 8 AM $ 2.15
-1.82%
$ 713.8 million $ 50.95 million
Dec 2, 7 AM $ 2.19
-0.47%
$ 726.88 million $ 50.8 million
Dec 2, 6 AM $ 2.2
+0.65%
$ 730.33 million $ 51.74 million
Dec 2, 5 AM $ 2.19
-0.80%
$ 725.62 million $ 52.12 million
Dec 2, 4 AM $ 2.21
-0.42%
$ 731.89 million $ 53.1 million
Dec 2, 3 AM $ 2.22
-0.02%
$ 734.54 million $ 54.12 million
Dec 2, 2 AM $ 2.22
-0.73%
$ 734.64 million $ 56.34 million
Dec 2, 1 AM $ 2.23
-0.78%
$ 740.07 million $ 58.38 million
Dec 2, 12 AM $ 2.25
-1.02%
$ 745.94 million $ 60.47 million
Dec 1, 11 PM $ 2.27
+0.29%
$ 753.26 million $ 66.6 million
Dec 1, 10 PM $ 2.27
+1.19%
$ 751.67 million $ 71.36 million
Dec 1, 9 PM $ 2.24
+0.55%
$ 743.08 million $ 73.82 million
Dec 1, 8 PM $ 2.23
+0.60%
$ 738.66 million $ 73.13 million
Dec 1, 7 PM $ 2.22
-0.40%
$ 734.1 million $ 72.25 million
Dec 1, 6 PM $ 2.22
+0.10%
$ 737.22 million $ 72.22 million
Dec 1, 5 PM $ 2.22
+0.35%
$ 736.41 million $ 75.33 million
Dec 1, 4 PM $ 2.21
-1.94%
$ 733.85 million $ 81.68 million
Dec 1, 3 PM $ 2.26
-1.31%
$ 748.17 million $ 87.59 million
Dec 1, 2 PM $ 2.29
+0.96%
$ 758.18 million $ 86.15 million
Dec 1, 1 PM $ 2.27
-0.37%
$ 750.94 million $ 85.25 million
Dec 1, 12 PM $ 2.27
-0.09%
$ 754.64 million $ 84.86 million
Dec 1, 11 AM $ 2.28
-0.82%
$ 754.28 million $ 83.66 million
Dec 1, 10 AM $ 2.3
+0.22%
$ 760.85 million $ 83.29 million
Dec 1, 9 AM $ 2.29
-0.53%
$ 759.18 million $ 83.02 million
Dec 1, 8 AM $ 2.3
+0.34%
$ 762.76 million $ 82.95 million
Dec 1, 7 AM $ 2.29
-0.58%
$ 760.69 million $ 82.74 million
Dec 1, 6 AM $ 2.31
+0.13%
$ 765.09 million $ 81.48 million
Dec 1, 5 AM $ 2.31
+0.34%
$ 764.12 million $ 80.56 million
Dec 1, 4 AM $ 2.3
-0.49%
$ 761.03 million $ 79.99 million
Dec 1, 3 AM $ 2.31
-2.68%
$ 765.58 million $ 77.88 million
Dec 1, 2 AM $ 2.37
+0.22%
$ 786.34 million $ 75.36 million
Dec 1, 1 AM $ 2.37
-0.35%
$ 784.81 million $ 72.84 million
Dec 1, 12 AM $ 2.38
-5.89%
$ 787.61 million $ 69.85 million