Storychain Historical Data

IP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 2.38
-5.89%
$ 787.61 million $ 69.85 million
Nov 30, 11 PM $ 2.52
-3.80%
$ 836.8 million $ 63.04 million
Nov 30, 10 PM $ 2.62
+4.06%
$ 863.93 million $ 57.62 million
Nov 30, 9 PM $ 2.52
-0.53%
$ 835.34 million $ 53.61 million
Nov 30, 8 PM $ 2.53
-0.60%
$ 841.01 million $ 52.84 million
Nov 30, 7 PM $ 2.55
+1.34%
$ 844.69 million $ 53.19 million
Nov 30, 6 PM $ 2.52
-4.52%
$ 833.54 million $ 52.86 million
Nov 30, 5 PM $ 2.64
-1.92%
$ 874.17 million $ 48.95 million
Nov 30, 4 PM $ 2.69
+9.94%
$ 891.61 million $ 42.8 million
Nov 30, 3 PM $ 2.45
+0.19%
$ 811 million $ 35.55 million
Nov 30, 2 PM $ 2.44
-0.41%
$ 809.45 million $ 35.34 million
Nov 30, 1 PM $ 2.45
+0.88%
$ 812.76 million $ 35.14 million
Nov 30, 12 PM $ 2.43
+0.71%
$ 805.79 million $ 34.98 million
Nov 30, 11 AM $ 2.41
-0.47%
$ 800.05 million $ 34.51 million
Nov 30, 10 AM $ 2.43
-0.43%
$ 803.81 million $ 35.75 million
Nov 30, 9 AM $ 2.44
+0.27%
$ 807.3 million $ 37.64 million
Nov 30, 8 AM $ 2.43
+0.11%
$ 805.11 million $ 36.82 million
Nov 30, 7 AM $ 2.43
-0.21%
$ 804.18 million $ 36.02 million
Nov 30, 6 AM $ 2.43
+0.08%
$ 805.86 million $ 36.35 million
Nov 30, 5 AM $ 2.43
-2.38%
$ 805.18 million $ 36.23 million
Nov 30, 4 AM $ 2.49
-0.67%
$ 824.84 million $ 35 million
Nov 30, 3 AM $ 2.51
+0.22%
$ 830.36 million $ 34.95 million
Nov 30, 2 AM $ 2.5
-0.71%
$ 828.5 million $ 34.5 million
Nov 30, 1 AM $ 2.52
+0.12%
$ 834.74 million $ 34.3 million
Nov 30, 12 AM $ 2.51
+0.10%
$ 833.48 million $ 34.06 million
Nov 29, 11 PM $ 2.51
-0.02%
$ 832.64 million $ 34.07 million
Nov 29, 10 PM $ 2.51
-0.48%
$ 832.82 million $ 34.14 million
Nov 29, 9 PM $ 2.53
-0.87%
$ 836.86 million $ 34.29 million
Nov 29, 8 PM $ 2.55
+2.28%
$ 843.97 million $ 34.09 million
Nov 29, 7 PM $ 2.49
-1.59%
$ 824.94 million $ 33.56 million
Nov 29, 6 PM $ 2.53
-0.69%
$ 838.47 million $ 33.21 million
Nov 29, 5 PM $ 2.55
-1.05%
$ 844.4 million $ 34.7 million
Nov 29, 4 PM $ 2.57
+0.46%
$ 853.16 million $ 34.52 million
Nov 29, 3 PM $ 2.56
+1.21%
$ 849.25 million $ 40.97 million
Nov 29, 2 PM $ 2.53
-0.69%
$ 839.08 million $ 44 million
Nov 29, 1 PM $ 2.55
-0.49%
$ 844.42 million $ 45.67 million
Nov 29, 12 PM $ 2.56
+0.17%
$ 849.56 million $ 46.08 million
Nov 29, 11 AM $ 2.56
-1.40%
$ 847.34 million $ 46.41 million
Nov 29, 10 AM $ 2.59
+2.27%
$ 860.83 million $ 45.55 million
Nov 29, 9 AM $ 2.53
+0.39%
$ 839.75 million $ 43.61 million
Nov 29, 8 AM $ 2.52
-0.26%
$ 836.39 million $ 44.45 million
Nov 29, 7 AM $ 2.53
-0.52%
$ 838.85 million $ 45.2 million
Nov 29, 6 AM $ 2.54
-0.48%
$ 843.1 million $ 45.84 million
Nov 29, 5 AM $ 2.56
-0.70%
$ 847.11 million $ 46.96 million
Nov 29, 4 AM $ 2.57
+0.47%
$ 851.02 million $ 47.48 million
Nov 29, 3 AM $ 2.56
-0.50%
$ 849.21 million $ 48.06 million
Nov 29, 2 AM $ 2.58
-0.25%
$ 853.5 million $ 48.75 million
Nov 29, 1 AM $ 2.58
-0.71%
$ 855.65 million $ 49.88 million
Nov 29, 12 AM $ 2.6
+0.87%
$ 861.6 million $ 50.43 million
Nov 28, 11 PM $ 2.58
-0.74%
$ 854.19 million $ 51.85 million