Storychain Historical Data

IP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 2.58
-0.74%
$ 854.19 million $ 51.85 million
Nov 28, 10 PM $ 2.6
+0.57%
$ 860.51 million $ 52.45 million
Nov 28, 9 PM $ 2.58
-0.96%
$ 855.8 million $ 52.32 million
Nov 28, 8 PM $ 2.61
-0.17%
$ 863.91 million $ 52.59 million
Nov 28, 7 PM $ 2.61
+2.04%
$ 865.37 million $ 53.14 million
Nov 28, 6 PM $ 2.56
-0.26%
$ 846.32 million $ 53.12 million
Nov 28, 5 PM $ 2.57
+0.02%
$ 852.86 million $ 51.54 million
Nov 28, 4 PM $ 2.57
-4.19%
$ 850.64 million $ 50.58 million
Nov 28, 3 PM $ 2.68
+1.65%
$ 890.74 million $ 44.97 million
Nov 28, 2 PM $ 2.64
+2.09%
$ 873.35 million $ 41.92 million
Nov 28, 1 PM $ 2.58
+0.51%
$ 855.03 million $ 40.66 million
Nov 28, 12 PM $ 2.57
-0.02%
$ 851.12 million $ 42.59 million
Nov 28, 11 AM $ 2.57
-0.85%
$ 851.37 million $ 42.99 million
Nov 28, 10 AM $ 2.59
-0.31%
$ 858.61 million $ 42.73 million
Nov 28, 9 AM $ 2.6
+0.44%
$ 861.26 million $ 43.05 million
Nov 28, 8 AM $ 2.59
+1.74%
$ 857.52 million $ 43.3 million
Nov 28, 7 AM $ 2.54
+0.56%
$ 842.26 million $ 43.4 million
Nov 28, 6 AM $ 2.53
+0.01%
$ 838.12 million $ 43.15 million
Nov 28, 5 AM $ 2.53
-0.02%
$ 838.07 million $ 42.89 million
Nov 28, 4 AM $ 2.53
-0.56%
$ 838.22 million $ 43.56 million
Nov 28, 3 AM $ 2.54
-0.63%
$ 843.39 million $ 44.09 million
Nov 28, 2 AM $ 2.56
-0.50%
$ 847.74 million $ 45.01 million
Nov 28, 1 AM $ 2.57
-0.82%
$ 852.71 million $ 46.16 million
Nov 28, 12 AM $ 2.6
+0.18%
$ 859.8 million $ 47.27 million
Nov 27, 11 PM $ 2.59
+0.47%
$ 857.99 million $ 49.07 million
Nov 27, 10 PM $ 2.58
-1.25%
$ 854.73 million $ 49.65 million
Nov 27, 9 PM $ 2.61
-0.41%
$ 864.9 million $ 50.79 million
Nov 27, 8 PM $ 2.62
+0.62%
$ 868.75 million $ 52.07 million
Nov 27, 7 PM $ 2.61
+0.31%
$ 863.41 million $ 52.15 million
Nov 27, 6 PM $ 2.6
-0.03%
$ 862.79 million $ 53.44 million
Nov 27, 5 PM $ 2.6
-0.58%
$ 861 million $ 55.94 million
Nov 27, 4 PM $ 2.61
+0.19%
$ 865.42 million $ 58.24 million
Nov 27, 3 PM $ 2.61
+0.07%
$ 864.38 million $ 59.22 million
Nov 27, 2 PM $ 2.61
+0.24%
$ 863.78 million $ 61.62 million
Nov 27, 1 PM $ 2.6
-1.16%
$ 861.64 million $ 63.27 million
Nov 27, 12 PM $ 2.63
-0.65%
$ 871.77 million $ 63.23 million
Nov 27, 11 AM $ 2.65
+0.16%
$ 877.48 million $ 64.18 million
Nov 27, 10 AM $ 2.65
+1.42%
$ 876.09 million $ 66.58 million
Nov 27, 9 AM $ 2.61
-0.28%
$ 863.86 million $ 67.52 million
Nov 27, 8 AM $ 2.62
+1.40%
$ 866.68 million $ 71.44 million
Nov 27, 7 AM $ 2.58
-0.48%
$ 854.33 million $ 76.86 million
Nov 27, 6 AM $ 2.59
+0.40%
$ 858.48 million $ 80.88 million
Nov 27, 5 AM $ 2.58
-0.69%
$ 855.68 million $ 83.72 million
Nov 27, 4 AM $ 2.6
-0.27%
$ 861.66 million $ 86 million
Nov 27, 3 AM $ 2.61
-1.18%
$ 863.72 million $ 88.72 million
Nov 27, 2 AM $ 2.64
-1.04%
$ 873.62 million $ 92.78 million
Nov 27, 1 AM $ 2.67
-0.31%
$ 882.69 million $ 96.54 million
Nov 27, 12 AM $ 2.67
-0.93%
$ 885.43 million $ 100.37 million
Nov 26, 11 PM $ 2.7
-1.18%
$ 894.51 million $ 114.54 million
Nov 26, 10 PM $ 2.73
-0.20%
$ 904.44 million $ 117 million