Storychain Historical Data

IP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 2.73
-0.20%
$ 904.44 million $ 117 million
Nov 26, 9 PM $ 2.74
+1.76%
$ 906.3 million $ 119.17 million
Nov 26, 8 PM $ 2.69
+0.34%
$ 890.45 million $ 119.88 million
Nov 26, 7 PM $ 2.68
-1.01%
$ 888.46 million $ 122.58 million
Nov 26, 6 PM $ 2.71
+0.60%
$ 896.5 million $ 124.04 million
Nov 26, 5 PM $ 2.69
+2.46%
$ 891.13 million $ 134.19 million
Nov 26, 4 PM $ 2.63
-0.42%
$ 869.73 million $ 136.81 million
Nov 26, 3 PM $ 2.64
+0.28%
$ 871.08 million $ 141.43 million
Nov 26, 2 PM $ 2.63
-0.95%
$ 870.94 million $ 149.27 million
Nov 26, 1 PM $ 2.65
-0.49%
$ 879.12 million $ 155.03 million
Nov 26, 12 PM $ 2.67
+0.20%
$ 882.51 million $ 155.62 million
Nov 26, 11 AM $ 2.66
-0.65%
$ 881.26 million $ 154.15 million
Nov 26, 10 AM $ 2.68
-0.21%
$ 889.44 million $ 151.56 million
Nov 26, 9 AM $ 2.68
-2.01%
$ 888.65 million $ 150.19 million
Nov 26, 8 AM $ 2.74
-3.25%
$ 907.41 million $ 146.41 million
Nov 26, 7 AM $ 2.83
-1.73%
$ 937.88 million $ 140.88 million
Nov 26, 6 AM $ 2.88
-0.84%
$ 954.42 million $ 136.87 million
Nov 26, 5 AM $ 2.91
-1.36%
$ 960.64 million $ 133.77 million
Nov 26, 4 AM $ 2.95
-2.81%
$ 975.65 million $ 130.4 million
Nov 26, 3 AM $ 3.03
+4.66%
$ 1 billion $ 127.22 million
Nov 26, 2 AM $ 2.9
-3.31%
$ 958.88 million $ 121.28 million
Nov 26, 1 AM $ 3
-1.02%
$ 991.84 million $ 116.3 million
Nov 26, 12 AM $ 3.03
+1.08%
$ 1 billion $ 110.95 million
Nov 25, 11 PM $ 2.99
+1.11%
$ 991.2 million $ 93.57 million
Nov 25, 10 PM $ 2.96
+2.59%
$ 978.37 million $ 90.48 million
Nov 25, 9 PM $ 2.89
-1.20%
$ 955.49 million $ 86.85 million
Nov 25, 8 PM $ 2.92
+2.35%
$ 967.13 million $ 84.81 million
Nov 25, 7 PM $ 2.85
-1.05%
$ 942.79 million $ 81.69 million
Nov 25, 6 PM $ 2.88
-1.53%
$ 955.96 million $ 79.84 million
Nov 25, 5 PM $ 2.93
+6.24%
$ 969.69 million $ 68.52 million
Nov 25, 4 PM $ 2.76
-0.30%
$ 912.76 million $ 65.58 million
Nov 25, 3 PM $ 2.76
+3.96%
$ 909.45 million $ 59.75 million
Nov 25, 2 PM $ 2.66
+4.56%
$ 880.38 million $ 50.5 million
Nov 25, 1 PM $ 2.54
+3.33%
$ 840.71 million $ 43.82 million
Nov 25, 12 PM $ 2.46
+0.47%
$ 814.84 million $ 41.99 million
Nov 25, 11 AM $ 2.45
-0.16%
$ 811.05 million $ 43.35 million
Nov 25, 10 AM $ 2.45
+1.03%
$ 812.24 million $ 44.36 million
Nov 25, 9 AM $ 2.43
+1.69%
$ 803.42 million $ 45.4 million
Nov 25, 8 AM $ 2.39
+0.50%
$ 790.64 million $ 52.73 million
Nov 25, 7 AM $ 2.38
-1.41%
$ 786.66 million $ 52.97 million
Nov 25, 6 AM $ 2.41
-0.92%
$ 797.88 million $ 52.84 million
Nov 25, 5 AM $ 2.43
-0.71%
$ 805.21 million $ 53.53 million
Nov 25, 4 AM $ 2.45
-0.18%
$ 811.12 million $ 54.65 million
Nov 25, 3 AM $ 2.45
-1.04%
$ 812.54 million $ 54.94 million
Nov 25, 2 AM $ 2.48
+1.45%
$ 821.04 million $ 54.88 million
Nov 25, 1 AM $ 2.44
-0.88%
$ 809.61 million $ 59.3 million
Nov 25, 12 AM $ 2.47
-1.05%
$ 816.14 million $ 61.25 million
Nov 24, 11 PM $ 2.49
+0.16%
$ 825.12 million $ 63.33 million
Nov 24, 10 PM $ 2.49
+0.19%
$ 824.16 million $ 64.46 million
Nov 24, 9 PM $ 2.48
-0.46%
$ 822.05 million $ 66.72 million