Storychain Historical Data

IP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 2.48
-0.46%
$ 822.05 million $ 66.72 million
Nov 24, 8 PM $ 2.49
+0.79%
$ 826.36 million $ 68.04 million
Nov 24, 7 PM $ 2.47
-0.32%
$ 819.15 million $ 68.5 million
Nov 24, 6 PM $ 2.48
-2.08%
$ 821.78 million $ 69.38 million
Nov 24, 5 PM $ 2.53
+6.63%
$ 838.97 million $ 65.12 million
Nov 24, 4 PM $ 2.38
+1.29%
$ 786.07 million $ 72.54 million
Nov 24, 3 PM $ 2.35
+0.67%
$ 776.8 million $ 78.57 million
Nov 24, 2 PM $ 2.33
+0.94%
$ 771.55 million $ 78.7 million
Nov 24, 1 PM $ 2.31
+1.32%
$ 765.04 million $ 77.41 million
Nov 24, 12 PM $ 2.28
-2.61%
$ 754.44 million $ 82.31 million
Nov 24, 11 AM $ 2.34
-0.67%
$ 774.18 million $ 80.71 million
Nov 24, 10 AM $ 2.35
-0.01%
$ 779.37 million $ 79.9 million
Nov 24, 9 AM $ 2.35
-2.94%
$ 779.42 million $ 78.31 million
Nov 24, 8 AM $ 2.43
+0.29%
$ 803 million $ 71.15 million
Nov 24, 7 AM $ 2.42
-1.03%
$ 801.49 million $ 71.1 million
Nov 24, 6 AM $ 2.44
-1.52%
$ 809 million $ 70.79 million
Nov 24, 5 AM $ 2.48
+2.31%
$ 821.47 million $ 69.94 million
Nov 24, 4 AM $ 2.43
-2.53%
$ 803 million $ 68.35 million
Nov 24, 3 AM $ 2.49
+0.76%
$ 823.89 million $ 68.04 million
Nov 24, 2 AM $ 2.47
+2.28%
$ 817.73 million $ 67.78 million
Nov 24, 1 AM $ 2.42
-1.66%
$ 799.5 million $ 62.03 million
Nov 24, 12 AM $ 2.46
+0.01%
$ 812.95 million $ 60.56 million
Nov 23, 11 PM $ 2.46
-2.22%
$ 812.9 million $ 58.52 million
Nov 23, 10 PM $ 2.51
-1.79%
$ 831.41 million $ 57.07 million
Nov 23, 9 PM $ 2.56
+2.93%
$ 846.49 million $ 56.08 million
Nov 23, 8 PM $ 2.48
-0.30%
$ 822.22 million $ 54.09 million
Nov 23, 7 PM $ 2.49
+0.52%
$ 824.93 million $ 52.44 million
Nov 23, 6 PM $ 2.48
-0.49%
$ 820.43 million $ 49.01 million
Nov 23, 5 PM $ 2.49
+0.73%
$ 824.37 million $ 46.94 million
Nov 23, 4 PM $ 2.47
+3.95%
$ 818.37 million $ 34.1 million
Nov 23, 3 PM $ 2.38
+6.02%
$ 786.65 million $ 26.41 million
Nov 23, 2 PM $ 2.24
-0.56%
$ 742.02 million $ 24.81 million
Nov 23, 1 PM $ 2.25
+0.43%
$ 746.12 million $ 24.42 million
Nov 23, 12 PM $ 2.24
+0.23%
$ 742.94 million $ 24.43 million
Nov 23, 11 AM $ 2.24
+0.12%
$ 741.23 million $ 24.2 million
Nov 23, 10 AM $ 2.24
-0.64%
$ 740.34 million $ 23.81 million
Nov 23, 9 AM $ 2.25
+0.30%
$ 745.44 million $ 23.91 million
Nov 23, 8 AM $ 2.25
-0.32%
$ 742.96 million $ 24.18 million
Nov 23, 7 AM $ 2.25
-0.40%
$ 745.33 million $ 23.45 million
Nov 23, 6 AM $ 2.26
-1.00%
$ 748.36 million $ 23.09 million
Nov 23, 5 AM $ 2.28
-0.47%
$ 755.94 million $ 23.09 million
Nov 23, 4 AM $ 2.29
+0.80%
$ 759.49 million $ 23.33 million
Nov 23, 3 AM $ 2.28
+0.10%
$ 753.43 million $ 23.06 million
Nov 23, 2 AM $ 2.27
-0.03%
$ 752.8 million $ 23.06 million
Nov 23, 1 AM $ 2.28
+0.64%
$ 753.92 million $ 22.32 million
Nov 23, 12 AM $ 2.26
-0.97%
$ 748.21 million $ 21.81 million
Nov 22, 11 PM $ 2.28
-1.73%
$ 755.4 million $ 21.48 million
Nov 22, 10 PM $ 2.32
+3.03%
$ 768.84 million $ 21.6 million
Nov 22, 9 PM $ 2.25
+0.75%
$ 746.25 million $ 21.74 million
Nov 22, 8 PM $ 2.24
-1.27%
$ 740.53 million $ 22.24 million