Storychain Historical Data

IP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 2.24
-1.27%
$ 740.53 million $ 22.24 million
Nov 22, 7 PM $ 2.27
-0.09%
$ 750.03 million $ 23.22 million
Nov 22, 6 PM $ 2.27
-0.08%
$ 750.83 million $ 23.66 million
Nov 22, 5 PM $ 2.27
-0.66%
$ 751.32 million $ 24.72 million
Nov 22, 4 PM $ 2.29
+2.82%
$ 756.01 million $ 26.21 million
Nov 22, 3 PM $ 2.22
-1.45%
$ 735.52 million $ 27.07 million
Nov 22, 2 PM $ 2.26
+0.69%
$ 746.37 million $ 28.6 million
Nov 22, 1 PM $ 2.24
-0.18%
$ 741.29 million $ 30.05 million
Nov 22, 12 PM $ 2.24
-1.72%
$ 742.56 million $ 31.33 million
Nov 22, 11 AM $ 2.28
+0.63%
$ 755.67 million $ 33.54 million
Nov 22, 10 AM $ 2.27
-1.14%
$ 750.96 million $ 34.17 million
Nov 22, 9 AM $ 2.3
+1.06%
$ 759.57 million $ 35.89 million
Nov 22, 8 AM $ 2.27
-1.13%
$ 751.64 million $ 37.57 million
Nov 22, 7 AM $ 2.3
-0.91%
$ 760.21 million $ 39.79 million
Nov 22, 6 AM $ 2.32
+0.69%
$ 767.15 million $ 43.89 million
Nov 22, 5 AM $ 2.3
-1.11%
$ 761.85 million $ 44.42 million
Nov 22, 4 AM $ 2.33
-0.82%
$ 770.4 million $ 44.64 million
Nov 22, 3 AM $ 2.35
-0.40%
$ 776.6 million $ 44.99 million
Nov 22, 2 AM $ 2.36
-0.28%
$ 779.69 million $ 45.8 million
Nov 22, 1 AM $ 2.36
-0.08%
$ 781.84 million $ 46.47 million
Nov 22, 12 AM $ 2.36
-1.06%
$ 782.73 million $ 46.64 million
Nov 21, 11 PM $ 2.39
+2.59%
$ 790.62 million $ 46.86 million
Nov 21, 10 PM $ 2.33
-3.23%
$ 772.09 million $ 47.21 million
Nov 21, 9 PM $ 2.41
+2.25%
$ 797.42 million $ 47.61 million
Nov 21, 8 PM $ 2.35
-1.26%
$ 781.4 million $ 47.73 million
Nov 21, 7 PM $ 2.38
-1.80%
$ 788.66 million $ 47.55 million
Nov 21, 6 PM $ 2.43
+0.51%
$ 803.23 million $ 47.99 million
Nov 21, 5 PM $ 2.42
+1.23%
$ 799.17 million $ 48.63 million
Nov 21, 4 PM $ 2.39
+2.82%
$ 787.48 million $ 49.98 million
Nov 21, 3 PM $ 2.32
-1.57%
$ 766.68 million $ 52.96 million
Nov 21, 2 PM $ 2.36
+2.29%
$ 779.41 million $ 52.68 million
Nov 21, 1 PM $ 2.31
-0.11%
$ 762.96 million $ 52.42 million
Nov 21, 12 PM $ 2.31
+2.64%
$ 764.05 million $ 51.9 million
Nov 21, 11 AM $ 2.25
-1.23%
$ 746.32 million $ 50.39 million
Nov 21, 10 AM $ 2.28
+0.58%
$ 753.21 million $ 49.84 million
Nov 21, 9 AM $ 2.27
-1.55%
$ 750.03 million $ 48.32 million
Nov 21, 8 AM $ 2.3
-2.03%
$ 761.35 million $ 46.88 million
Nov 21, 7 AM $ 2.35
-4.77%
$ 777.02 million $ 45.1 million
Nov 21, 6 AM $ 2.47
-0.38%
$ 815.96 million $ 41.48 million
Nov 21, 5 AM $ 2.48
-1.21%
$ 819.21 million $ 42.1 million
Nov 21, 4 AM $ 2.51
+0.22%
$ 829.12 million $ 42.71 million
Nov 21, 3 AM $ 2.5
-0.13%
$ 827.3 million $ 42.67 million
Nov 21, 2 AM $ 2.5
-1.94%
$ 828.35 million $ 42.31 million
Nov 21, 1 AM $ 2.55
-0.12%
$ 844.89 million $ 42.59 million
Nov 21, 12 AM $ 2.56
+1.98%
$ 845.92 million $ 43.03 million
Nov 20, 11 PM $ 2.51
-2.76%
$ 830.69 million $ 43.62 million
Nov 20, 10 PM $ 2.58
+1.81%
$ 853.03 million $ 44.01 million
Nov 20, 9 PM $ 2.53
+0.96%
$ 837.06 million $ 43.49 million
Nov 20, 8 PM $ 2.51
-0.89%
$ 829.78 million $ 44.25 million
Nov 20, 7 PM $ 2.53
+1.68%
$ 837.27 million $ 44.04 million