Storychain Historical Data

IP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 2.53
+1.68%
$ 837.27 million $ 44.04 million
Nov 20, 6 PM $ 2.49
-2.21%
$ 823.67 million $ 43.74 million
Nov 20, 5 PM $ 2.55
+0.26%
$ 842.23 million $ 43.14 million
Nov 20, 4 PM $ 2.54
-5.73%
$ 840.06 million $ 41.59 million
Nov 20, 3 PM $ 2.69
-3.41%
$ 896.32 million $ 38.69 million
Nov 20, 2 PM $ 2.79
+0.46%
$ 922.68 million $ 38.85 million
Nov 20, 1 PM $ 2.78
-1.43%
$ 918.41 million $ 38.41 million
Nov 20, 12 PM $ 2.82
+0.10%
$ 931.73 million $ 38.11 million
Nov 20, 11 AM $ 2.81
+0.04%
$ 930.77 million $ 37.75 million
Nov 20, 10 AM $ 2.81
+0.78%
$ 930.38 million $ 38.48 million
Nov 20, 9 AM $ 2.79
-0.48%
$ 923.21 million $ 43.5 million
Nov 20, 8 AM $ 2.8
-1.07%
$ 927.63 million $ 44.89 million
Nov 20, 7 AM $ 2.84
-0.16%
$ 937.65 million $ 45.14 million
Nov 20, 6 AM $ 2.84
+0.41%
$ 939.22 million $ 46.18 million
Nov 20, 5 AM $ 2.83
+0.54%
$ 935.42 million $ 47.19 million
Nov 20, 4 AM $ 2.81
+1.11%
$ 928.17 million $ 53.19 million
Nov 20, 3 AM $ 2.78
+0.04%
$ 921.07 million $ 56.14 million
Nov 20, 2 AM $ 2.78
+1.64%
$ 920.04 million $ 58.95 million
Nov 20, 1 AM $ 2.74
-0.02%
$ 905.2 million $ 58.32 million
Nov 20, 12 AM $ 2.74
-1.16%
$ 905.42 million $ 56.37 million
Nov 19, 11 PM $ 2.77
+0.70%
$ 915.07 million $ 56.17 million
Nov 19, 10 PM $ 2.75
-0.34%
$ 909.7 million $ 55.94 million
Nov 19, 9 PM $ 2.76
+1.73%
$ 912.84 million $ 55.9 million
Nov 19, 8 PM $ 2.71
+1.73%
$ 897.1 million $ 55.33 million
Nov 19, 7 PM $ 2.67
-0.22%
$ 881.86 million $ 54.84 million
Nov 19, 6 PM $ 2.67
-1.67%
$ 883.41 million $ 54.22 million
Nov 19, 5 PM $ 2.72
+1.69%
$ 898.43 million $ 53.36 million
Nov 19, 4 PM $ 2.67
-3.37%
$ 883.49 million $ 52.33 million
Nov 19, 3 PM $ 2.77
-1.24%
$ 914.41 million $ 52.34 million
Nov 19, 2 PM $ 2.8
+0.06%
$ 922.05 million $ 53.16 million
Nov 19, 1 PM $ 2.8
-1.86%
$ 925.09 million $ 53.86 million
Nov 19, 12 PM $ 2.85
+1.66%
$ 942.67 million $ 53.82 million
Nov 19, 11 AM $ 2.8
+0.16%
$ 927.28 million $ 54.07 million
Nov 19, 10 AM $ 2.8
-4.88%
$ 926.83 million $ 53.98 million
Nov 19, 9 AM $ 2.94
+2.91%
$ 970.68 million $ 49.66 million
Nov 19, 8 AM $ 2.86
-0.83%
$ 945.74 million $ 48.22 million
Nov 19, 7 AM $ 2.88
-0.63%
$ 953.69 million $ 48.27 million
Nov 19, 6 AM $ 2.9
-1.57%
$ 960.01 million $ 48.42 million
Nov 19, 5 AM $ 2.95
-2.19%
$ 974.84 million $ 47.06 million
Nov 19, 4 AM $ 3.01
+2.27%
$ 996.74 million $ 40.75 million
Nov 19, 3 AM $ 2.95
+1.03%
$ 974.92 million $ 38.62 million
Nov 19, 2 AM $ 2.92
+2.99%
$ 965.02 million $ 36.8 million
Nov 19, 1 AM $ 2.83
-0.41%
$ 937.27 million $ 37.58 million
Nov 19, 12 AM $ 2.85
-0.22%
$ 941.61 million $ 38.04 million
Nov 18, 11 PM $ 2.85
-0.75%
$ 943.28 million $ 40.1 million
Nov 18, 10 PM $ 2.88
+2.78%
$ 950.7 million $ 40.72 million
Nov 18, 9 PM $ 2.8
-1.30%
$ 924.96 million $ 40.92 million
Nov 18, 8 PM $ 2.83
+0.29%
$ 936.74 million $ 42.3 million
Nov 18, 7 PM $ 2.83
-0.03%
$ 934.03 million $ 43.91 million
Nov 18, 6 PM $ 2.83
-0.13%
$ 934.31 million $ 45.63 million