Storychain Historical Data

IP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 2.83
-0.13%
$ 934.31 million $ 45.63 million
Nov 18, 5 PM $ 2.83
+0.43%
$ 935.62 million $ 46.57 million
Nov 18, 4 PM $ 2.82
+0.72%
$ 931.39 million $ 47.38 million
Nov 18, 3 PM $ 2.8
+1.72%
$ 924.72 million $ 47.51 million
Nov 18, 2 PM $ 2.75
+1.40%
$ 909.22 million $ 47.77 million
Nov 18, 1 PM $ 2.71
+0.11%
$ 896.8 million $ 49.35 million
Nov 18, 12 PM $ 2.71
-0.30%
$ 895.6 million $ 52.94 million
Nov 18, 11 AM $ 2.72
+0.23%
$ 898.29 million $ 54.48 million
Nov 18, 10 AM $ 2.71
-0.24%
$ 896.25 million $ 54.62 million
Nov 18, 9 AM $ 2.72
+0.43%
$ 898.44 million $ 54.11 million
Nov 18, 8 AM $ 2.71
+0.56%
$ 894.6 million $ 54.23 million
Nov 18, 7 AM $ 2.69
-0.03%
$ 889.59 million $ 54.23 million
Nov 18, 6 AM $ 2.69
-1.82%
$ 889.85 million $ 54.14 million
Nov 18, 5 AM $ 2.74
-1.58%
$ 906.75 million $ 53.78 million
Nov 18, 4 AM $ 2.79
-0.05%
$ 920.84 million $ 53.49 million
Nov 18, 3 AM $ 2.79
+1.69%
$ 921.28 million $ 53.09 million
Nov 18, 2 AM $ 2.74
-0.50%
$ 906.24 million $ 51.63 million
Nov 18, 1 AM $ 2.76
-1.18%
$ 910.8 million $ 51.44 million
Nov 18, 12 AM $ 2.79
+0.86%
$ 921.64 million $ 51.19 million
Nov 17, 11 PM $ 2.77
+0.16%
$ 913.67 million $ 50.03 million
Nov 17, 10 PM $ 2.76
-0.13%
$ 912.45 million $ 50.09 million
Nov 17, 9 PM $ 2.76
-1.22%
$ 913.02 million $ 50.43 million
Nov 17, 8 PM $ 2.8
-0.10%
$ 924.3 million $ 49.86 million
Nov 17, 7 PM $ 2.8
-0.44%
$ 924.96 million $ 48.41 million
Nov 17, 6 PM $ 2.81
-0.49%
$ 928.86 million $ 47.35 million
Nov 17, 5 PM $ 2.82
-2.14%
$ 933.42 million $ 48.07 million
Nov 17, 4 PM $ 2.89
+4.14%
$ 953.85 million $ 49.14 million
Nov 17, 3 PM $ 2.77
-1.87%
$ 915.53 million $ 49.73 million
Nov 17, 2 PM $ 2.82
+2.25%
$ 932.97 million $ 49.39 million
Nov 17, 1 PM $ 2.76
-4.74%
$ 912.7 million $ 45.85 million
Nov 17, 12 PM $ 2.9
-0.29%
$ 957.76 million $ 42.02 million
Nov 17, 11 AM $ 2.91
-0.29%
$ 960.55 million $ 40.43 million
Nov 17, 10 AM $ 2.91
-0.14%
$ 964.13 million $ 41.2 million
Nov 17, 9 AM $ 2.92
-0.14%
$ 964.71 million $ 41.94 million
Nov 17, 8 AM $ 2.92
-0.59%
$ 966.1 million $ 41.71 million
Nov 17, 7 AM $ 2.94
-0.31%
$ 971.85 million $ 41.2 million
Nov 17, 6 AM $ 2.95
-0.17%
$ 974.89 million $ 40.08 million
Nov 17, 5 AM $ 2.95
+0.61%
$ 976.53 million $ 39.74 million
Nov 17, 4 AM $ 2.94
+0.10%
$ 970.61 million $ 39.51 million
Nov 17, 3 AM $ 2.93
+0.61%
$ 969.87 million $ 39.01 million
Nov 17, 2 AM $ 2.92
+0.10%
$ 963.96 million $ 39.73 million
Nov 17, 1 AM $ 2.91
-0.87%
$ 963.05 million $ 41.17 million
Nov 17, 12 AM $ 2.94
-0.58%
$ 972.85 million $ 42.57 million
Nov 16, 11 PM $ 2.96
+0.30%
$ 977.15 million $ 42.76 million
Nov 16, 10 PM $ 2.95
+0.59%
$ 973.97 million $ 42.12 million
Nov 16, 9 PM $ 2.93
+0.36%
$ 968.24 million $ 41.85 million
Nov 16, 8 PM $ 2.92
-0.32%
$ 964.73 million $ 42.27 million
Nov 16, 7 PM $ 2.93
+0.37%
$ 967.9 million $ 43.06 million
Nov 16, 6 PM $ 2.92
-0.16%
$ 964.33 million $ 42.85 million
Nov 16, 5 PM $ 2.92
-0.83%
$ 965.9 million $ 43.65 million