Storychain Historical Data

IP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 2.92
-0.83%
$ 965.9 million $ 43.65 million
Nov 16, 4 PM $ 2.95
-0.59%
$ 973.95 million $ 44.89 million
Nov 16, 3 PM $ 2.96
-2.40%
$ 979.76 million $ 43.53 million
Nov 16, 2 PM $ 3.04
+0.23%
$ 1 billion $ 42.73 million
Nov 16, 1 PM $ 3.03
-0.12%
$ 1 billion $ 43.17 million
Nov 16, 12 PM $ 3.03
+0.39%
$ 1 billion $ 43.98 million
Nov 16, 11 AM $ 3.02
-2.39%
$ 998.95 million $ 43.79 million
Nov 16, 10 AM $ 3.1
-0.10%
$ 1.02 billion $ 42.47 million
Nov 16, 9 AM $ 3.1
+0.74%
$ 1.02 billion $ 41.59 million
Nov 16, 8 AM $ 3.08
-0.75%
$ 1.02 billion $ 42.21 million
Nov 16, 7 AM $ 3.1
+0.01%
$ 1.02 billion $ 43.94 million
Nov 16, 6 AM $ 3.1
-0.31%
$ 1.02 billion $ 43.89 million
Nov 16, 5 AM $ 3.11
-0.42%
$ 1.03 billion $ 44.43 million
Nov 16, 4 AM $ 3.12
+0.30%
$ 1.03 billion $ 44.8 million
Nov 16, 3 AM $ 3.11
-0.69%
$ 1.03 billion $ 45.39 million
Nov 16, 2 AM $ 3.13
+0.41%
$ 1.04 billion $ 45.37 million
Nov 16, 1 AM $ 3.12
-0.33%
$ 1.03 billion $ 43.74 million
Nov 16, 12 AM $ 3.13
-1.04%
$ 1.03 billion $ 42.86 million
Nov 15, 11 PM $ 3.16
-0.56%
$ 1.05 billion $ 43.95 million
Nov 15, 10 PM $ 3.18
+0.86%
$ 1.05 billion $ 45.6 million
Nov 15, 9 PM $ 3.16
-1.45%
$ 1.04 billion $ 46.97 million
Nov 15, 8 PM $ 3.2
-0.12%
$ 1.06 billion $ 47.35 million
Nov 15, 7 PM $ 3.21
+0.03%
$ 1.06 billion $ 48.9 million
Nov 15, 6 PM $ 3.2
-0.67%
$ 1.06 billion $ 49.74 million
Nov 15, 5 PM $ 3.23
+1.79%
$ 1.07 billion $ 48.22 million
Nov 15, 4 PM $ 3.17
+2.36%
$ 1.05 billion $ 46.13 million
Nov 15, 3 PM $ 3.1
+0.60%
$ 1.02 billion $ 47.14 million
Nov 15, 2 PM $ 3.08
-0.28%
$ 1.02 billion $ 49.07 million
Nov 15, 1 PM $ 3.09
+1.15%
$ 1.02 billion $ 51.65 million
Nov 15, 12 PM $ 3.05
+1.84%
$ 1.01 billion $ 52.49 million
Nov 15, 11 AM $ 3
-0.60%
$ 989.66 million $ 54.07 million
Nov 15, 10 AM $ 3.01
+1.11%
$ 995.67 million $ 54.54 million
Nov 15, 9 AM $ 2.98
+0.36%
$ 984.64 million $ 54.9 million
Nov 15, 8 AM $ 2.97
-3.17%
$ 981.15 million $ 54.73 million
Nov 15, 7 AM $ 3.07
-0.87%
$ 1.01 billion $ 54.64 million
Nov 15, 6 AM $ 3.09
+0.35%
$ 1.02 billion $ 56.87 million
Nov 15, 5 AM $ 3.08
+0.19%
$ 1.02 billion $ 58.97 million
Nov 15, 4 AM $ 3.08
-0.41%
$ 1.02 billion $ 60.17 million
Nov 15, 3 AM $ 3.09
-0.68%
$ 1.02 billion $ 65.15 million
Nov 15, 2 AM $ 3.11
-0.21%
$ 1.03 billion $ 66.25 million
Nov 15, 1 AM $ 3.12
+1.66%
$ 1.03 billion $ 66.32 million
Nov 15, 12 AM $ 3.07
+0.97%
$ 1.01 billion $ 66.86 million
Nov 14, 11 PM $ 3.04
-1.57%
$ 1 billion $ 67.49 million
Nov 14, 10 PM $ 3.09
-0.74%
$ 1.02 billion $ 68.26 million
Nov 14, 9 PM $ 3.11
+0.76%
$ 1 billion $ 68.57 million
Nov 14, 8 PM $ 3.09
-4.09%
$ 997.42 million $ 69.17 million
Nov 14, 7 PM $ 3.22
+0.41%
$ 1.04 billion $ 72.1 million
Nov 14, 6 PM $ 3.2
+0.13%
$ 1.04 billion $ 72.77 million
Nov 14, 5 PM $ 3.2
-1.47%
$ 1.03 billion $ 75.33 million
Nov 14, 4 PM $ 3.25
-0.43%
$ 1.05 billion $ 75.45 million