Storychain Historical Data

IP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 3.25
-0.43%
$ 1.05 billion $ 75.45 million
Nov 14, 3 PM $ 3.26
+0.54%
$ 1.05 billion $ 75.22 million
Nov 14, 2 PM $ 3.24
+0.53%
$ 1.05 billion $ 75.05 million
Nov 14, 1 PM $ 3.23
-2.05%
$ 1.04 billion $ 74.98 million
Nov 14, 12 PM $ 3.29
+0.09%
$ 1.06 billion $ 78.45 million
Nov 14, 11 AM $ 3.29
+0.04%
$ 1.06 billion $ 78.98 million
Nov 14, 10 AM $ 3.29
+1.07%
$ 1.06 billion $ 80.53 million
Nov 14, 9 AM $ 3.25
-1.94%
$ 1.05 billion $ 82.26 million
Nov 14, 8 AM $ 3.32
-2.32%
$ 1.07 billion $ 83.52 million
Nov 14, 7 AM $ 3.4
+0.83%
$ 1.1 billion $ 85.71 million
Nov 14, 6 AM $ 3.37
+0.96%
$ 1.09 billion $ 88.53 million
Nov 14, 5 AM $ 3.34
+2.29%
$ 1.08 billion $ 98.92 million
Nov 14, 4 AM $ 3.26
-2.01%
$ 1.05 billion $ 103.82 million
Nov 14, 3 AM $ 3.33
-2.38%
$ 1.08 billion $ 104.02 million
Nov 14, 2 AM $ 3.41
+0.66%
$ 1.1 billion $ 104.18 million
Nov 14, 1 AM $ 3.39
+0.13%
$ 1.1 billion $ 104.01 million
Nov 14, 12 AM $ 3.38
-5.10%
$ 1.09 billion $ 103.72 million
Nov 13, 11 PM $ 3.57
+1.72%
$ 1.15 billion $ 101.82 million
Nov 13, 10 PM $ 3.51
+1.41%
$ 1.13 billion $ 98.71 million
Nov 13, 9 PM $ 3.46
+2.06%
$ 1.12 billion $ 97.3 million
Nov 13, 8 PM $ 3.39
-3.74%
$ 1.1 billion $ 95.82 million
Nov 13, 7 PM $ 3.52
-2.68%
$ 1.14 billion $ 91.32 million
Nov 13, 6 PM $ 3.62
-1.54%
$ 1.17 billion $ 90.47 million
Nov 13, 5 PM $ 3.67
-1.03%
$ 1.19 billion $ 88.84 million
Nov 13, 4 PM $ 3.71
-0.97%
$ 1.2 billion $ 94.26 million
Nov 13, 3 PM $ 3.75
-3.05%
$ 1.21 billion $ 99.93 million
Nov 13, 2 PM $ 3.87
+1.41%
$ 1.25 billion $ 111.14 million
Nov 13, 1 PM $ 3.81
+1.17%
$ 1.23 billion $ 117.94 million
Nov 13, 12 PM $ 3.77
-4.53%
$ 1.22 billion $ 128.53 million
Nov 13, 11 AM $ 3.95
+1.13%
$ 1.28 billion $ 128.98 million
Nov 13, 10 AM $ 3.9
+2.06%
$ 1.26 billion $ 127.64 million
Nov 13, 9 AM $ 3.83
-0.70%
$ 1.24 billion $ 126.46 million
Nov 13, 8 AM $ 3.85
-4.41%
$ 1.25 billion $ 125.53 million
Nov 13, 7 AM $ 4.03
-0.15%
$ 1.3 billion $ 123.59 million
Nov 13, 6 AM $ 4.04
+1.50%
$ 1.3 billion $ 118.34 million
Nov 13, 5 AM $ 3.98
+2.35%
$ 1.29 billion $ 107.78 million
Nov 13, 4 AM $ 3.89
+3.88%
$ 1.26 billion $ 100.63 million
Nov 13, 3 AM $ 3.74
+0.49%
$ 1.21 billion $ 96.27 million
Nov 13, 2 AM $ 3.72
-0.38%
$ 1.2 billion $ 58.7 million
Nov 13, 1 AM $ 3.74
+0.33%
$ 1.21 billion $ 58.28 million
Nov 13, 12 AM $ 3.72
-0.73%
$ 1.2 billion $ 57.86 million
Nov 12, 11 PM $ 3.75
-1.95%
$ 1.21 billion $ 56.99 million
Nov 12, 10 PM $ 3.83
-0.33%
$ 1.24 billion $ 56.54 million
Nov 12, 9 PM $ 3.84
-0.45%
$ 1.24 billion $ 84.62 million
Nov 12, 8 PM $ 3.86
+0.59%
$ 1.25 billion $ 85.12 million
Nov 12, 7 PM $ 3.83
-0.66%
$ 1.24 billion $ 85.34 million
Nov 12, 6 PM $ 3.86
-1.03%
$ 1.25 billion $ 84.75 million
Nov 12, 5 PM $ 3.9
-2.71%
$ 1.26 billion $ 83.8 million
Nov 12, 4 PM $ 4.01
-1.89%
$ 1.3 billion $ 79.66 million
Nov 12, 3 PM $ 4.08
-1.50%
$ 1.32 billion $ 74.21 million