Storychain Historical Data

IP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 4.08
-1.50%
$ 1.32 billion $ 74.21 million
Nov 12, 2 PM $ 4.15
-0.14%
$ 1.34 billion $ 62.4 million
Nov 12, 1 PM $ 4.15
+4.28%
$ 1.35 billion $ 54.6 million
Nov 12, 12 PM $ 3.98
+2.43%
$ 1.29 billion $ 39.92 million
Nov 12, 11 AM $ 3.89
+0.63%
$ 1.26 billion $ 37.69 million
Nov 12, 10 AM $ 3.86
+1.02%
$ 1.25 billion $ 36.27 million
Nov 12, 9 AM $ 3.82
-0.66%
$ 1.24 billion $ 35.43 million
Nov 12, 8 AM $ 3.85
+4.02%
$ 1.24 billion $ 34.93 million
Nov 12, 7 AM $ 3.7
-0.82%
$ 1.2 billion $ 33.29 million
Nov 12, 6 AM $ 3.73
+2.94%
$ 1.21 billion $ 33.87 million
Nov 12, 5 AM $ 3.62
+0.16%
$ 1.17 billion $ 33.85 million
Nov 12, 4 AM $ 3.62
-0.14%
$ 1.17 billion $ 37.2 million
Nov 12, 3 AM $ 3.62
-1.16%
$ 1.17 billion $ 38.08 million
Nov 12, 2 AM $ 3.67
-0.44%
$ 1.18 billion $ 38.39 million
Nov 12, 1 AM $ 3.68
+2.66%
$ 1.19 billion $ 39.42 million
Nov 12, 12 AM $ 3.59
+1.14%
$ 1.16 billion $ 39.89 million
Nov 11, 11 PM $ 3.54
-1.93%
$ 1.15 billion $ 40.57 million
Nov 11, 10 PM $ 3.61
+1.66%
$ 1.17 billion $ 41.08 million
Nov 11, 9 PM $ 3.56
-1.08%
$ 1.15 billion $ 42.45 million
Nov 11, 8 PM $ 3.59
-1.53%
$ 1.16 billion $ 43.51 million
Nov 11, 7 PM $ 3.65
-0.69%
$ 1.18 billion $ 47.91 million
Nov 11, 6 PM $ 3.68
-0.84%
$ 1.19 billion $ 50.43 million
Nov 11, 5 PM $ 3.71
-0.65%
$ 1.2 billion $ 50.63 million
Nov 11, 4 PM $ 3.73
-0.38%
$ 1.21 billion $ 50.32 million
Nov 11, 3 PM $ 3.75
-0.21%
$ 1.21 billion $ 50.29 million
Nov 11, 2 PM $ 3.75
+2.22%
$ 1.21 billion $ 49.43 million
Nov 11, 1 PM $ 3.67
-0.37%
$ 1.19 billion $ 48.23 million
Nov 11, 12 PM $ 3.68
-1.67%
$ 1.19 billion $ 48.34 million
Nov 11, 11 AM $ 3.75
-1.69%
$ 1.21 billion $ 46.93 million
Nov 11, 10 AM $ 3.81
+1.24%
$ 1.23 billion $ 46.99 million
Nov 11, 9 AM $ 3.76
-0.98%
$ 1.22 billion $ 47.18 million
Nov 11, 8 AM $ 3.8
+0.17%
$ 1.23 billion $ 48.03 million
Nov 11, 7 AM $ 3.8
-1.19%
$ 1.23 billion $ 48.44 million
Nov 11, 6 AM $ 3.84
-2.93%
$ 1.24 billion $ 48.07 million
Nov 11, 5 AM $ 3.96
-0.42%
$ 1.28 billion $ 45.86 million
Nov 11, 4 AM $ 3.97
+2.13%
$ 1.28 billion $ 42.85 million
Nov 11, 3 AM $ 3.89
-0.09%
$ 1.26 billion $ 42.26 million
Nov 11, 2 AM $ 3.89
+1.21%
$ 1.26 billion $ 42.69 million
Nov 11, 1 AM $ 3.85
+0.33%
$ 1.24 billion $ 41.78 million
Nov 11, 12 AM $ 3.83
-2.07%
$ 1.24 billion $ 41.85 million
Nov 10, 11 PM $ 3.92
-1.12%
$ 1.27 billion $ 42.18 million
Nov 10, 10 PM $ 3.96
+3.57%
$ 1.28 billion $ 42.29 million
Nov 10, 9 PM $ 3.82
-0.67%
$ 1.24 billion $ 40.74 million
Nov 10, 8 PM $ 3.85
-1.84%
$ 1.25 billion $ 39.01 million
Nov 10, 7 PM $ 3.92
+7.11%
$ 1.27 billion $ 34.24 million
Nov 10, 6 PM $ 3.66
-0.10%
$ 1.18 billion $ 32.9 million
Nov 10, 5 PM $ 3.66
+0.34%
$ 1.18 billion $ 36.37 million
Nov 10, 4 PM $ 3.65
+0.02%
$ 1.18 billion $ 43.72 million
Nov 10, 3 PM $ 3.65
-0.35%
$ 1.18 billion $ 46.35 million
Nov 10, 2 PM $ 3.66
-1.86%
$ 1.18 billion $ 47 million