Storychain Historical Data

IP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 3.66
-1.86%
$ 1.18 billion $ 47 million
Nov 10, 1 PM $ 3.73
+0.64%
$ 1.21 billion $ 48.28 million
Nov 10, 12 PM $ 3.71
-0.49%
$ 1.2 billion $ 49.08 million
Nov 10, 11 AM $ 3.73
-0.34%
$ 1.2 billion $ 49.68 million
Nov 10, 10 AM $ 3.74
-0.74%
$ 1.21 billion $ 50.2 million
Nov 10, 9 AM $ 3.77
-0.29%
$ 1.22 billion $ 53.58 million
Nov 10, 8 AM $ 3.78
-0.86%
$ 1.22 billion $ 53.68 million
Nov 10, 7 AM $ 3.81
-0.14%
$ 1.23 billion $ 52.8 million
Nov 10, 6 AM $ 3.81
+0.49%
$ 1.23 billion $ 52.13 million
Nov 10, 5 AM $ 3.8
-0.72%
$ 1.23 billion $ 51.44 million
Nov 10, 4 AM $ 3.82
+0.53%
$ 1.24 billion $ 50.83 million
Nov 10, 3 AM $ 3.8
+0.38%
$ 1.23 billion $ 50.36 million
Nov 10, 2 AM $ 3.79
-1.15%
$ 1.22 billion $ 50.19 million
Nov 10, 1 AM $ 3.83
-1.32%
$ 1.24 billion $ 49.86 million
Nov 10, 12 AM $ 3.88
+1.97%
$ 1.25 billion $ 48.13 million
Nov 9, 11 PM $ 3.81
+0.28%
$ 1.23 billion $ 46.94 million
Nov 9, 10 PM $ 3.8
-0.70%
$ 1.23 billion $ 46.09 million
Nov 9, 9 PM $ 3.83
-0.51%
$ 1.24 billion $ 45.55 million
Nov 9, 8 PM $ 3.85
-0.76%
$ 1.24 billion $ 44.72 million
Nov 9, 7 PM $ 3.87
+1.39%
$ 1.25 billion $ 44.27 million
Nov 9, 6 PM $ 3.82
-2.71%
$ 1.24 billion $ 44.04 million
Nov 9, 5 PM $ 3.93
-1.21%
$ 1.27 billion $ 42.72 million
Nov 9, 4 PM $ 3.98
+7.05%
$ 1.28 billion $ 35.34 million
Nov 9, 3 PM $ 3.71
+1.75%
$ 1.2 billion $ 33.01 million
Nov 9, 2 PM $ 3.65
+1.30%
$ 1.18 billion $ 32.29 million
Nov 9, 1 PM $ 3.6
+1.01%
$ 1.16 billion $ 31.52 million
Nov 9, 12 PM $ 3.57
+0.58%
$ 1.15 billion $ 30.48 million
Nov 9, 11 AM $ 3.55
+0.08%
$ 1.15 billion $ 29.85 million
Nov 9, 10 AM $ 3.54
-0.24%
$ 1.14 billion $ 29.59 million
Nov 9, 9 AM $ 3.55
-4.47%
$ 1.15 billion $ 25.76 million
Nov 9, 8 AM $ 3.72
-1.09%
$ 1.2 billion $ 24.74 million
Nov 9, 7 AM $ 3.76
+0.58%
$ 1.21 billion $ 25.87 million
Nov 9, 6 AM $ 3.74
+0.09%
$ 1.21 billion $ 27.98 million
Nov 9, 5 AM $ 3.73
+0.32%
$ 1.21 billion $ 30.54 million
Nov 9, 4 AM $ 3.72
+1.46%
$ 1.2 billion $ 31.18 million
Nov 9, 3 AM $ 3.67
-1.40%
$ 1.19 billion $ 31.81 million
Nov 9, 2 AM $ 3.72
-2.37%
$ 1.2 billion $ 32.19 million
Nov 9, 1 AM $ 3.81
-1.13%
$ 1.23 billion $ 32.79 million
Nov 9, 12 AM $ 3.86
-0.11%
$ 1.25 billion $ 33.9 million
Nov 8, 11 PM $ 3.86
-0.10%
$ 1.25 billion $ 35.07 million
Nov 8, 10 PM $ 3.86
+1.08%
$ 1.25 billion $ 35.66 million
Nov 8, 9 PM $ 3.82
+0.22%
$ 1.23 billion $ 36.36 million
Nov 8, 8 PM $ 3.81
+0.27%
$ 1.23 billion $ 36.93 million
Nov 8, 7 PM $ 3.8
-0.81%
$ 1.23 billion $ 37.5 million
Nov 8, 6 PM $ 3.83
-0.69%
$ 1.24 billion $ 37.15 million
Nov 8, 5 PM $ 3.86
+0.92%
$ 1.25 billion $ 36.01 million
Nov 8, 4 PM $ 3.83
-0.77%
$ 1.24 billion $ 37.51 million
Nov 8, 3 PM $ 3.86
-2.86%
$ 1.24 billion $ 38.77 million
Nov 8, 2 PM $ 3.97
+0.15%
$ 1.28 billion $ 41.31 million
Nov 8, 1 PM $ 3.96
-1.39%
$ 1.28 billion $ 41.05 million