Storychain Historical Data

IP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 3.96
-1.39%
$ 1.28 billion $ 41.05 million
Nov 8, 12 PM $ 4.02
+0.23%
$ 1.3 billion $ 41.74 million
Nov 8, 11 AM $ 4.01
-0.13%
$ 1.29 billion $ 43.09 million
Nov 8, 10 AM $ 4.01
+1.59%
$ 1.3 billion $ 43.94 million
Nov 8, 9 AM $ 3.95
-1.57%
$ 1.28 billion $ 45.2 million
Nov 8, 8 AM $ 4.02
-1.57%
$ 1.3 billion $ 46.55 million
Nov 8, 7 AM $ 4.08
+0.53%
$ 1.32 billion $ 49.43 million
Nov 8, 6 AM $ 4.06
+2.87%
$ 1.31 billion $ 50.22 million
Nov 8, 5 AM $ 3.95
-0.49%
$ 1.27 billion $ 48.78 million
Nov 8, 4 AM $ 3.97
+1.68%
$ 1.28 billion $ 51.03 million
Nov 8, 3 AM $ 3.9
-1.75%
$ 1.26 billion $ 52.79 million
Nov 8, 2 AM $ 3.97
+0.90%
$ 1.28 billion $ 52.58 million
Nov 8, 1 AM $ 3.94
+1.97%
$ 1.27 billion $ 52.43 million
Nov 8, 12 AM $ 3.86
-1.98%
$ 1.25 billion $ 52.45 million
Nov 7, 11 PM $ 3.94
-0.16%
$ 1.27 billion $ 52.74 million
Nov 7, 10 PM $ 3.94
+0.30%
$ 1.27 billion $ 52.96 million
Nov 7, 9 PM $ 3.93
+0.80%
$ 1.27 billion $ 52.97 million
Nov 7, 8 PM $ 3.9
-0.12%
$ 1.26 billion $ 53.23 million
Nov 7, 7 PM $ 3.9
-0.25%
$ 1.26 billion $ 53.42 million
Nov 7, 6 PM $ 3.91
-0.77%
$ 1.26 billion $ 53.24 million
Nov 7, 5 PM $ 3.95
+1.32%
$ 1.27 billion $ 52.95 million
Nov 7, 4 PM $ 3.89
+2.43%
$ 1.26 billion $ 52.39 million
Nov 7, 3 PM $ 3.8
+2.07%
$ 1.23 billion $ 51.53 million
Nov 7, 2 PM $ 3.72
+2.62%
$ 1.2 billion $ 49.88 million
Nov 7, 1 PM $ 3.63
+2.21%
$ 1.17 billion $ 50.09 million
Nov 7, 12 PM $ 3.55
-1.11%
$ 1.15 billion $ 50.03 million
Nov 7, 11 AM $ 3.59
-0.72%
$ 1.16 billion $ 49.39 million
Nov 7, 10 AM $ 3.62
-0.72%
$ 1.17 billion $ 49.05 million
Nov 7, 9 AM $ 3.64
-0.53%
$ 1.18 billion $ 48.27 million
Nov 7, 8 AM $ 3.66
-1.94%
$ 1.18 billion $ 46.63 million
Nov 7, 7 AM $ 3.74
+3.60%
$ 1.21 billion $ 43.22 million
Nov 7, 6 AM $ 3.61
+0.73%
$ 1.16 billion $ 41.18 million
Nov 7, 5 AM $ 3.58
-1.57%
$ 1.16 billion $ 41.05 million
Nov 7, 4 AM $ 3.64
+4.56%
$ 1.17 billion $ 39.86 million
Nov 7, 3 AM $ 3.48
+0.66%
$ 1.12 billion $ 38.07 million
Nov 7, 2 AM $ 3.45
+2.44%
$ 1.12 billion $ 38.22 million
Nov 7, 1 AM $ 3.37
-1.22%
$ 1.09 billion $ 38.55 million
Nov 7, 12 AM $ 3.41
+1.45%
$ 1.1 billion $ 39.41 million
Nov 6, 11 PM $ 3.36
+1.24%
$ 1.09 billion $ 39.11 million
Nov 6, 10 PM $ 3.32
-1.32%
$ 1.07 billion $ 39.03 million
Nov 6, 9 PM $ 3.37
+1.48%
$ 1.09 billion $ 39 million
Nov 6, 8 PM $ 3.32
-1.17%
$ 1.07 billion $ 39.04 million
Nov 6, 7 PM $ 3.36
-1.95%
$ 1.08 billion $ 39.03 million
Nov 6, 6 PM $ 3.42
+1.28%
$ 1.11 billion $ 38.86 million
Nov 6, 5 PM $ 3.38
-1.17%
$ 1.09 billion $ 38.59 million
Nov 6, 4 PM $ 3.42
-0.40%
$ 1.1 billion $ 38.58 million
Nov 6, 3 PM $ 3.43
-1.47%
$ 1.11 billion $ 38.55 million
Nov 6, 2 PM $ 3.49
+0.52%
$ 1.13 billion $ 38.6 million
Nov 6, 1 PM $ 3.47
+2.03%
$ 1.12 billion $ 39.25 million
Nov 6, 12 PM $ 3.4
-0.26%
$ 1.1 billion $ 44.71 million