Storychain Historical Data

IP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 3.4
-0.26%
$ 1.1 billion $ 44.71 million
Nov 6, 11 AM $ 3.41
+1.14%
$ 1.1 billion $ 47.83 million
Nov 6, 10 AM $ 3.37
-0.46%
$ 1.09 billion $ 48.13 million
Nov 6, 9 AM $ 3.39
+2.15%
$ 1.09 billion $ 49.09 million
Nov 6, 8 AM $ 3.31
-0.43%
$ 1.07 billion $ 50.72 million
Nov 6, 7 AM $ 3.33
+0.72%
$ 1.08 billion $ 54.22 million
Nov 6, 6 AM $ 3.31
+0.21%
$ 1.07 billion $ 65.95 million
Nov 6, 5 AM $ 3.3
-3.37%
$ 1.06 billion $ 71.8 million
Nov 6, 4 AM $ 3.41
-0.04%
$ 1.1 billion $ 70.91 million
Nov 6, 3 AM $ 3.41
-0.11%
$ 1.1 billion $ 71.75 million
Nov 6, 2 AM $ 3.42
+0.34%
$ 1.1 billion $ 73.02 million
Nov 6, 1 AM $ 3.41
-0.93%
$ 1.1 billion $ 74.7 million
Nov 6, 12 AM $ 3.44
-2.81%
$ 1.11 billion $ 75 million
Nov 5, 11 PM $ 3.54
-1.19%
$ 1.14 billion $ 74.7 million
Nov 5, 10 PM $ 3.58
+0.93%
$ 1.16 billion $ 75.12 million
Nov 5, 9 PM $ 3.55
-0.57%
$ 1.15 billion $ 76.65 million
Nov 5, 8 PM $ 3.57
-1.49%
$ 1.15 billion $ 78.51 million
Nov 5, 7 PM $ 3.62
-0.66%
$ 1.17 billion $ 81.53 million
Nov 5, 6 PM $ 3.65
+0.73%
$ 1.18 billion $ 83.09 million
Nov 5, 5 PM $ 3.62
-1.19%
$ 1.17 billion $ 84.74 million
Nov 5, 4 PM $ 3.66
-0.09%
$ 1.18 billion $ 85.48 million
Nov 5, 3 PM $ 3.67
+1.07%
$ 1.18 billion $ 85.82 million
Nov 5, 2 PM $ 3.63
-0.81%
$ 1.17 billion $ 86.19 million
Nov 5, 1 PM $ 3.66
-0.32%
$ 1.18 billion $ 85.62 million
Nov 5, 12 PM $ 3.67
-1.05%
$ 1.18 billion $ 80.33 million
Nov 5, 11 AM $ 3.71
+2.94%
$ 1.2 billion $ 76.69 million
Nov 5, 10 AM $ 3.6
-3.57%
$ 1.16 billion $ 75.99 million
Nov 5, 9 AM $ 3.74
-0.91%
$ 1.21 billion $ 74.94 million
Nov 5, 8 AM $ 3.77
-1.60%
$ 1.22 billion $ 73.88 million
Nov 5, 7 AM $ 3.83
-3.46%
$ 1.24 billion $ 72.56 million
Nov 5, 6 AM $ 3.97
+8.96%
$ 1.28 billion $ 61.31 million
Nov 5, 5 AM $ 3.64
+1.69%
$ 1.18 billion $ 59.37 million
Nov 5, 4 AM $ 3.58
-1.10%
$ 1.16 billion $ 62.71 million
Nov 5, 3 AM $ 3.62
-0.65%
$ 1.17 billion $ 61.85 million
Nov 5, 2 AM $ 3.65
+2.94%
$ 1.18 billion $ 60.64 million
Nov 5, 1 AM $ 3.54
-1.96%
$ 1.14 billion $ 58.33 million
Nov 5, 12 AM $ 3.61
-2.21%
$ 1.17 billion $ 57.1 million
Nov 4, 11 PM $ 3.7
-0.10%
$ 1.19 billion $ 56.8 million
Nov 4, 10 PM $ 3.7
-0.24%
$ 1.19 billion $ 56.12 million
Nov 4, 9 PM $ 3.71
+0.79%
$ 1.2 billion $ 54.77 million
Nov 4, 8 PM $ 3.68
+0.35%
$ 1.19 billion $ 53.69 million
Nov 4, 7 PM $ 3.67
+0.26%
$ 1.18 billion $ 50.77 million
Nov 4, 6 PM $ 3.66
+2.25%
$ 1.18 billion $ 49.11 million
Nov 4, 5 PM $ 3.58
+0.06%
$ 1.15 billion $ 47.56 million
Nov 4, 4 PM $ 3.58
-1.95%
$ 1.15 billion $ 47.96 million
Nov 4, 3 PM $ 3.65
-2.69%
$ 1.18 billion $ 60.02 million
Nov 4, 2 PM $ 3.75
+2.16%
$ 1.21 billion $ 64.87 million
Nov 4, 1 PM $ 3.67
-1.05%
$ 1.18 billion $ 66.19 million
Nov 4, 12 PM $ 3.71
-1.04%
$ 1.2 billion $ 65.82 million
Nov 4, 11 AM $ 3.75
-0.85%
$ 1.21 billion $ 65.7 million