Storychain Historical Data

IP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 3.71
-1.04%
$ 1.2 billion $ 65.82 million
Nov 4, 11 AM $ 3.75
-0.85%
$ 1.21 billion $ 65.7 million
Nov 4, 10 AM $ 3.78
-0.11%
$ 1.22 billion $ 67.56 million
Nov 4, 9 AM $ 3.78
+0.07%
$ 1.22 billion $ 67.44 million
Nov 4, 8 AM $ 3.78
+0.72%
$ 1.22 billion $ 67.7 million
Nov 4, 7 AM $ 3.75
-0.20%
$ 1.21 billion $ 66.46 million
Nov 4, 6 AM $ 3.76
+1.19%
$ 1.21 billion $ 65.92 million
Nov 4, 5 AM $ 3.72
-4.52%
$ 1.2 billion $ 60.86 million
Nov 4, 4 AM $ 3.89
-1.86%
$ 1.26 billion $ 57.7 million
Nov 4, 3 AM $ 3.97
+0.30%
$ 1.28 billion $ 58.45 million
Nov 4, 2 AM $ 3.95
-0.06%
$ 1.28 billion $ 60.84 million
Nov 4, 1 AM $ 3.96
-0.62%
$ 1.28 billion $ 62.23 million
Nov 4, 12 AM $ 3.98
-0.40%
$ 1.28 billion $ 62.03 million
Nov 3, 11 PM $ 4
+1.05%
$ 1.29 billion $ 57.43 million
Nov 3, 10 PM $ 3.96
-0.06%
$ 1.28 billion $ 59.01 million
Nov 3, 9 PM $ 3.96
-0.69%
$ 1.28 billion $ 58.32 million
Nov 3, 8 PM $ 3.99
-1.84%
$ 1.29 billion $ 56.72 million
Nov 3, 7 PM $ 4.06
-1.25%
$ 1.31 billion $ 56.05 million
Nov 3, 6 PM $ 4.11
-1.60%
$ 1.33 billion $ 55.94 million
Nov 3, 5 PM $ 4.18
-1.53%
$ 1.35 billion $ 55.16 million
Nov 3, 4 PM $ 4.24
+6.97%
$ 1.37 billion $ 53.18 million
Nov 3, 3 PM $ 3.96
-2.50%
$ 1.28 billion $ 41.49 million
Nov 3, 2 PM $ 4.06
-0.70%
$ 1.31 billion $ 36.28 million
Nov 3, 1 PM $ 4.09
+0.08%
$ 1.32 billion $ 35.1 million
Nov 3, 12 PM $ 4.09
+0.83%
$ 1.32 billion $ 34.72 million
Nov 3, 11 AM $ 4.06
-1.06%
$ 1.31 billion $ 34.46 million
Nov 3, 10 AM $ 4.1
-0.04%
$ 1.32 billion $ 32.52 million
Nov 3, 9 AM $ 4.1
-1.98%
$ 1.32 billion $ 32.86 million
Nov 3, 8 AM $ 4.18
+2.47%
$ 1.35 billion $ 32.32 million
Nov 3, 7 AM $ 4.08
+1.95%
$ 1.32 billion $ 31.21 million
Nov 3, 6 AM $ 4.01
+0.88%
$ 1.29 billion $ 30.46 million
Nov 3, 5 AM $ 3.97
-0.87%
$ 1.28 billion $ 29.86 million
Nov 3, 4 AM $ 4.01
+0.83%
$ 1.29 billion $ 29.53 million
Nov 3, 3 AM $ 3.97
-3.41%
$ 1.28 billion $ 28.53 million
Nov 3, 2 AM $ 4.11
-1.82%
$ 1.33 billion $ 25.52 million
Nov 3, 1 AM $ 4.19
-1.41%
$ 1.35 billion $ 23.67 million
Nov 3, 12 AM $ 4.25
-2.05%
$ 1.37 billion $ 23.04 million
Nov 2, 11 PM $ 4.34
+1.43%
$ 1.4 billion $ 22.67 million
Nov 2, 10 PM $ 4.28
-0.03%
$ 1.38 billion $ 22.36 million
Nov 2, 9 PM $ 4.28
+0.91%
$ 1.38 billion $ 22.21 million
Nov 2, 8 PM $ 4.24
+0.57%
$ 1.37 billion $ 22.24 million
Nov 2, 7 PM $ 4.22
-1.06%
$ 1.36 billion $ 22.15 million
Nov 2, 6 PM $ 4.26
-0.71%
$ 1.37 billion $ 21.72 million
Nov 2, 5 PM $ 4.29
-0.22%
$ 1.38 billion $ 21.97 million
Nov 2, 4 PM $ 4.3
+0.07%
$ 1.39 billion $ 22.11 million
Nov 2, 3 PM $ 4.3
+0.61%
$ 1.39 billion $ 21.72 million
Nov 2, 2 PM $ 4.27
-1.90%
$ 1.38 billion $ 24.72 million
Nov 2, 1 PM $ 4.35
-1.13%
$ 1.4 billion $ 24.45 million
Nov 2, 12 PM $ 4.4
-0.67%
$ 1.42 billion $ 25.47 million
Nov 2, 11 AM $ 4.43
+1.47%
$ 1.43 billion $ 26.11 million