Storychain Historical Data

IP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 4.4
-0.67%
$ 1.42 billion $ 25.47 million
Nov 2, 11 AM $ 4.43
+1.47%
$ 1.43 billion $ 26.11 million
Nov 2, 10 AM $ 4.37
-0.96%
$ 1.41 billion $ 28.41 million
Nov 2, 9 AM $ 4.41
-0.97%
$ 1.42 billion $ 32.23 million
Nov 2, 8 AM $ 4.46
-0.15%
$ 1.44 billion $ 33.41 million
Nov 2, 7 AM $ 4.46
+0.58%
$ 1.44 billion $ 35.12 million
Nov 2, 6 AM $ 4.44
-0.25%
$ 1.43 billion $ 36.22 million
Nov 2, 5 AM $ 4.45
-0.67%
$ 1.43 billion $ 36.14 million
Nov 2, 4 AM $ 4.48
+1.11%
$ 1.44 billion $ 35.92 million
Nov 2, 3 AM $ 4.43
-0.56%
$ 1.43 billion $ 35.76 million
Nov 2, 2 AM $ 4.45
-0.24%
$ 1.44 billion $ 35.94 million
Nov 2, 1 AM $ 4.46
+0.10%
$ 1.44 billion $ 36.07 million
Nov 2, 12 AM $ 4.46
-0.86%
$ 1.44 billion $ 36.09 million
Nov 1, 11 PM $ 4.5
-0.55%
$ 1.45 billion $ 35.72 million
Nov 1, 10 PM $ 4.52
+0.70%
$ 1.46 billion $ 33.98 million
Nov 1, 9 PM $ 4.49
-0.67%
$ 1.45 billion $ 34.12 million
Nov 1, 8 PM $ 4.52
+0.17%
$ 1.46 billion $ 34.19 million
Nov 1, 7 PM $ 4.52
-0.05%
$ 1.46 billion $ 34.72 million
Nov 1, 6 PM $ 4.52
+0.34%
$ 1.46 billion $ 35.33 million
Nov 1, 5 PM $ 4.5
+0.17%
$ 1.45 billion $ 35.64 million
Nov 1, 4 PM $ 4.49
+0.58%
$ 1.45 billion $ 36 million
Nov 1, 3 PM $ 4.47
-0.37%
$ 1.44 billion $ 36.16 million
Nov 1, 2 PM $ 4.49
-0.74%
$ 1.45 billion $ 33.32 million
Nov 1, 1 PM $ 4.52
-0.18%
$ 1.46 billion $ 33.28 million
Nov 1, 12 PM $ 4.53
-0.72%
$ 1.46 billion $ 32.45 million
Nov 1, 11 AM $ 4.56
-1.73%
$ 1.47 billion $ 32.16 million
Nov 1, 10 AM $ 4.64
+3.37%
$ 1.5 billion $ 30.05 million
Nov 1, 9 AM $ 4.49
-1.98%
$ 1.45 billion $ 25.58 million
Nov 1, 8 AM $ 4.58
+2.37%
$ 1.48 billion $ 24.36 million
Nov 1, 7 AM $ 4.47
+1.56%
$ 1.44 billion $ 22.81 million
Nov 1, 6 AM $ 4.41
+0.56%
$ 1.42 billion $ 22.11 million
Nov 1, 5 AM $ 4.38
+0.05%
$ 1.41 billion $ 22.54 million
Nov 1, 4 AM $ 4.38
-0.51%
$ 1.41 billion $ 22.88 million
Nov 1, 3 AM $ 4.4
+0.11%
$ 1.42 billion $ 23.7 million
Nov 1, 2 AM $ 4.4
+0.40%
$ 1.42 billion $ 24.48 million
Nov 1, 1 AM $ 4.38
-0.81%
$ 1.41 billion $ 25.12 million
Nov 1, 12 AM $ 4.41
+0.19%
$ 1.42 billion $ 26.07 million
Oct 31, 11 PM $ 4.41
-0.41%
$ 1.42 billion $ 26.94 million
Oct 31, 10 PM $ 4.42
+0.41%
$ 1.43 billion $ 27.77 million
Oct 31, 9 PM $ 4.41
-0.01%
$ 1.42 billion $ 28.06 million
Oct 31, 8 PM $ 4.41
-0.91%
$ 1.42 billion $ 28.49 million
Oct 31, 7 PM $ 4.45
+1.94%
$ 1.43 billion $ 29 million
Oct 31, 6 PM $ 4.36
+0.93%
$ 1.41 billion $ 29.37 million
Oct 31, 5 PM $ 4.32
-0.45%
$ 1.39 billion $ 29.46 million
Oct 31, 4 PM $ 4.34
-1.66%
$ 1.4 billion $ 33.8 million
Oct 31, 3 PM $ 4.41
-0.80%
$ 1.42 billion $ 34.23 million
Oct 31, 2 PM $ 4.45
+0.09%
$ 1.43 billion $ 36.49 million
Oct 31, 1 PM $ 4.45
+0.83%
$ 1.43 billion $ 38.52 million
Oct 31, 12 PM $ 4.41
-1.19%
$ 1.42 billion $ 40.44 million
Oct 31, 11 AM $ 4.46
+1.02%
$ 1.44 billion $ 41.3 million