Storychain Historical Data

IP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 4.46
+1.02%
$ 1.44 billion $ 41.3 million
Oct 31, 10 AM $ 4.42
-0.31%
$ 1.42 billion $ 40.98 million
Oct 31, 9 AM $ 4.43
-0.10%
$ 1.43 billion $ 40.86 million
Oct 31, 8 AM $ 4.44
+0.35%
$ 1.43 billion $ 41.41 million
Oct 31, 7 AM $ 4.42
+0.15%
$ 1.43 billion $ 41.43 million
Oct 31, 6 AM $ 4.41
+0.75%
$ 1.42 billion $ 41.22 million
Oct 31, 5 AM $ 4.38
-0.05%
$ 1.41 billion $ 40.84 million
Oct 31, 4 AM $ 4.38
+0.05%
$ 1.41 billion $ 41.66 million
Oct 31, 3 AM $ 4.38
-0.70%
$ 1.41 billion $ 43.97 million
Oct 31, 2 AM $ 4.41
-1.14%
$ 1.42 billion $ 43.62 million
Oct 31, 1 AM $ 4.46
+0.48%
$ 1.44 billion $ 43.26 million
Oct 31, 12 AM $ 4.44
+0.51%
$ 1.43 billion $ 42.82 million
Oct 30, 11 PM $ 4.42
-0.13%
$ 1.42 billion $ 42.54 million
Oct 30, 10 PM $ 4.43
+0.48%
$ 1.43 billion $ 42.45 million
Oct 30, 9 PM $ 4.4
+0.09%
$ 1.42 billion $ 43.42 million
Oct 30, 8 PM $ 4.4
+0.73%
$ 1.42 billion $ 43.33 million
Oct 30, 7 PM $ 4.37
+0.68%
$ 1.41 billion $ 43.43 million
Oct 30, 6 PM $ 4.34
-0.22%
$ 1.4 billion $ 43.64 million
Oct 30, 5 PM $ 4.35
-0.19%
$ 1.4 billion $ 47.67 million
Oct 30, 4 PM $ 4.36
-0.34%
$ 1.4 billion $ 46.37 million
Oct 30, 3 PM $ 4.37
+0.74%
$ 1.41 billion $ 52.09 million
Oct 30, 2 PM $ 4.34
-3.43%
$ 1.4 billion $ 50.02 million
Oct 30, 1 PM $ 4.49
-2.37%
$ 1.45 billion $ 48.68 million
Oct 30, 12 PM $ 4.6
-1.12%
$ 1.48 billion $ 47.49 million
Oct 30, 11 AM $ 4.65
+0.04%
$ 1.5 billion $ 46.18 million
Oct 30, 10 AM $ 4.65
-0.11%
$ 1.5 billion $ 46.06 million
Oct 30, 9 AM $ 4.66
-0.52%
$ 1.5 billion $ 46.27 million
Oct 30, 9 AM $ 4.66
-0.52%
$ 1.5 billion $ 46.27 million
Oct 30, 8 AM $ 4.68
-1.32%
$ 1.51 billion $ 45.68 million
Oct 30, 8 AM $ 4.68
-1.32%
$ 1.51 billion $ 45.68 million
Oct 30, 7 AM $ 4.74
+0.24%
$ 1.53 billion $ 45.68 million
Oct 30, 7 AM $ 4.74
+0.24%
$ 1.53 billion $ 45.68 million
Oct 30, 6 AM $ 4.73
+0.14%
$ 1.53 billion $ 45.68 million
Oct 30, 6 AM $ 4.73
+0.14%
$ 1.53 billion $ 45.68 million
Oct 30, 5 AM $ 4.73
+1.32%
$ 1.53 billion $ 45.27 million
Oct 30, 5 AM $ 4.73
+1.32%
$ 1.53 billion $ 45.27 million
Oct 30, 4 AM $ 4.67
-2.60%
$ 1.5 billion $ 44.37 million
Oct 30, 4 AM $ 4.67
-2.60%
$ 1.5 billion $ 44.37 million
Oct 30, 3 AM $ 4.79
-1.69%
$ 1.54 billion $ 41.19 million
Oct 30, 3 AM $ 4.79
-1.69%
$ 1.54 billion $ 41.19 million
Oct 30, 2 AM $ 4.87
+0.37%
$ 1.57 billion $ 40.93 million
Oct 30, 2 AM $ 4.87
+0.37%
$ 1.57 billion $ 40.93 million
Oct 30, 1 AM $ 4.85
+0.18%
$ 1.56 billion $ 40.81 million
Oct 30, 1 AM $ 4.85
+0.18%
$ 1.56 billion $ 40.81 million
Oct 30, 12 AM $ 4.85
+0.35%
$ 1.56 billion $ 41.28 million
Oct 30, 12 AM $ 4.85
+0.35%
$ 1.56 billion $ 41.28 million
Oct 29, 11 PM $ 4.83
-1.82%
$ 1.56 billion $ 41.32 million
Oct 29, 11 PM $ 4.83
-1.82%
$ 1.56 billion $ 41.32 million
Oct 29, 10 PM $ 4.92
+0.64%
$ 1.59 billion $ 41.14 million
Oct 29, 10 PM $ 4.92
+0.64%
$ 1.59 billion $ 41.14 million