Storychain Historical Data

IP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 4.92
+0.64%
$ 1.59 billion $ 41.14 million
Oct 29, 10 PM $ 4.92
+0.64%
$ 1.59 billion $ 41.14 million
Oct 29, 9 PM $ 4.89
-0.74%
$ 1.58 billion $ 40.16 million
Oct 29, 9 PM $ 4.89
-0.74%
$ 1.58 billion $ 40.16 million
Oct 29, 8 PM $ 4.92
+0.77%
$ 1.58 billion $ 41.24 million
Oct 29, 8 PM $ 4.92
+0.77%
$ 1.58 billion $ 41.24 million
Oct 29, 7 PM $ 4.89
-0.35%
$ 1.57 billion $ 43.49 million
Oct 29, 7 PM $ 4.89
-0.35%
$ 1.57 billion $ 43.49 million
Oct 29, 6 PM $ 4.9
+0.76%
$ 1.58 billion $ 43.48 million
Oct 29, 6 PM $ 4.9
+0.76%
$ 1.58 billion $ 43.48 million
Oct 29, 5 PM $ 4.86
+2.26%
$ 1.57 billion $ 38.99 million
Oct 29, 5 PM $ 4.86
+2.26%
$ 1.57 billion $ 38.99 million
Oct 29, 4 PM $ 4.76
-2.74%
$ 1.53 billion $ 38.44 million
Oct 29, 4 PM $ 4.76
-2.74%
$ 1.53 billion $ 38.44 million
Oct 29, 3 PM $ 4.89
-1.62%
$ 1.57 billion $ 32.41 million
Oct 29, 3 PM $ 4.89
-1.62%
$ 1.57 billion $ 32.41 million
Oct 29, 2 PM $ 4.97
-0.21%
$ 1.6 billion $ 31.57 million
Oct 29, 2 PM $ 4.97
-0.21%
$ 1.6 billion $ 31.57 million
Oct 29, 1 PM $ 4.98
-0.33%
$ 1.6 billion $ 32.59 million
Oct 29, 1 PM $ 4.98
-0.33%
$ 1.6 billion $ 32.59 million
Oct 29, 12 PM $ 5
-0.15%
$ 1.61 billion $ 33.07 million
Oct 29, 12 PM $ 5
-0.15%
$ 1.61 billion $ 33.07 million
Oct 29, 11 AM $ 5.01
-0.10%
$ 1.61 billion $ 33.68 million
Oct 29, 11 AM $ 5.01
-0.10%
$ 1.61 billion $ 33.68 million
Oct 29, 10 AM $ 5.01
+0.22%
$ 1.61 billion $ 34.48 million
Oct 29, 10 AM $ 5.01
+0.22%
$ 1.61 billion $ 34.48 million
Oct 29, 9 AM $ 5
-0.11%
$ 1.61 billion $ 34.4 million
Oct 29, 9 AM $ 5
-0.11%
$ 1.61 billion $ 34.4 million
Oct 29, 8 AM $ 5.01
-0.37%
$ 1.61 billion $ 34.8 million
Oct 29, 8 AM $ 5.01
-0.37%
$ 1.61 billion $ 34.8 million
Oct 29, 7 AM $ 5.02
-0.04%
$ 1.62 billion $ 32.74 million
Oct 29, 7 AM $ 5.02
-0.04%
$ 1.62 billion $ 32.74 million
Oct 29, 6 AM $ 5.03
+0.13%
$ 1.62 billion $ 32.81 million
Oct 29, 6 AM $ 5.03
+0.13%
$ 1.62 billion $ 32.81 million
Oct 29, 5 AM $ 5.02
+0.29%
$ 1.62 billion $ 33.53 million
Oct 29, 5 AM $ 5.02
+0.29%
$ 1.62 billion $ 33.53 million
Oct 29, 4 AM $ 5.01
-0.27%
$ 1.61 billion $ 34.08 million
Oct 29, 4 AM $ 5.01
-0.27%
$ 1.61 billion $ 34.08 million
Oct 29, 3 AM $ 5.02
-0.27%
$ 1.62 billion $ 34.37 million
Oct 29, 3 AM $ 5.02
-0.27%
$ 1.62 billion $ 34.37 million
Oct 29, 2 AM $ 5.04
-0.19%
$ 1.62 billion $ 34.9 million
Oct 29, 1 AM $ 5.05
+0.39%
$ 1.62 billion $ 36.2 million
Oct 29, 12 AM $ 5.03
-0.22%
$ 1.62 billion $ 36.59 million
Oct 28, 11 PM $ 5.04
+0.01%
$ 1.62 billion $ 36.97 million
Oct 28, 10 PM $ 5.04
+0.34%
$ 1.62 billion $ 37.96 million
Oct 28, 9 PM $ 5.02
-0.28%
$ 1.62 billion $ 38.78 million
Oct 28, 8 PM $ 5.03
-1.83%
$ 1.62 billion $ 38.2 million
Oct 28, 7 PM $ 5.13
-1.15%
$ 1.65 billion $ 36.82 million
Oct 28, 6 PM $ 5.19
-0.38%
$ 1.67 billion $ 36.77 million
Oct 28, 5 PM $ 5.21
-0.28%
$ 1.68 billion $ 37.15 million