Storychain Historical Data

IP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 5.21
-0.28%
$ 1.68 billion $ 37.15 million
Oct 28, 4 PM $ 5.22
+0.15%
$ 1.68 billion $ 39.94 million
Oct 28, 3 PM $ 5.21
-0.09%
$ 1.68 billion $ 40.3 million
Oct 28, 2 PM $ 5.22
-1.32%
$ 1.68 billion $ 40.82 million
Oct 28, 1 PM $ 5.29
+1.10%
$ 1.7 billion $ 41.03 million
Oct 28, 12 PM $ 5.23
+0.93%
$ 1.68 billion $ 41.54 million
Oct 28, 11 AM $ 5.18
-0.90%
$ 1.67 billion $ 43.75 million
Oct 28, 10 AM $ 5.23
-0.37%
$ 1.68 billion $ 43.21 million
Oct 28, 9 AM $ 5.25
+0.79%
$ 1.69 billion $ 44.91 million
Oct 28, 8 AM $ 5.21
+0.49%
$ 1.68 billion $ 47.44 million
Oct 28, 7 AM $ 5.18
-0.89%
$ 1.67 billion $ 51.16 million
Oct 28, 6 AM $ 5.23
+1.41%
$ 1.68 billion $ 57.13 million
Oct 28, 5 AM $ 5.16
-0.90%
$ 1.66 billion $ 61.27 million
Oct 28, 4 AM $ 5.2
+0.44%
$ 1.67 billion $ 69.2 million
Oct 28, 3 AM $ 5.18
-0.29%
$ 1.67 billion $ 70.31 million
Oct 28, 2 AM $ 5.2
-0.76%
$ 1.67 billion $ 70.16 million
Oct 28, 1 AM $ 5.23
+1.45%
$ 1.69 billion $ 69.16 million
Oct 28, 12 AM $ 5.16
-0.15%
$ 1.66 billion $ 68.19 million
Oct 27, 11 PM $ 5.17
+0.05%
$ 1.66 billion $ 67.8 million
Oct 27, 10 PM $ 5.16
-0.51%
$ 1.66 billion $ 66.84 million
Oct 27, 9 PM $ 5.19
-0.14%
$ 1.67 billion $ 67.44 million
Oct 27, 8 PM $ 5.2
-1.11%
$ 1.67 billion $ 67.03 million
Oct 27, 7 PM $ 5.26
-0.96%
$ 1.69 billion $ 65.5 million
Oct 27, 6 PM $ 5.31
-0.80%
$ 1.71 billion $ 64.54 million
Oct 27, 5 PM $ 5.35
-0.41%
$ 1.72 billion $ 63.95 million
Oct 27, 4 PM $ 5.37
+1.56%
$ 1.73 billion $ 63.85 million
Oct 27, 3 PM $ 5.29
+0.08%
$ 1.7 billion $ 63.76 million
Oct 27, 2 PM $ 5.29
-1.19%
$ 1.7 billion $ 63.38 million
Oct 27, 1 PM $ 5.35
+1.05%
$ 1.72 billion $ 61.77 million
Oct 27, 12 PM $ 5.29
-0.75%
$ 1.7 billion $ 60.95 million
Oct 27, 11 AM $ 5.33
-0.62%
$ 1.72 billion $ 60 million
Oct 27, 10 AM $ 5.37
-1.95%
$ 1.73 billion $ 60.03 million
Oct 27, 9 AM $ 5.47
-1.73%
$ 1.76 billion $ 58.19 million
Oct 27, 8 AM $ 5.57
-1.33%
$ 1.8 billion $ 56.02 million
Oct 27, 7 AM $ 5.65
-0.53%
$ 1.82 billion $ 52 million
Oct 27, 6 AM $ 5.68
-2.71%
$ 1.83 billion $ 46.19 million
Oct 27, 5 AM $ 5.83
+3.48%
$ 1.88 billion $ 41.2 million
Oct 27, 4 AM $ 5.64
+1.81%
$ 1.82 billion $ 32.22 million
Oct 27, 3 AM $ 5.54
+0.64%
$ 1.78 billion $ 30.55 million
Oct 27, 2 AM $ 5.5
-0.16%
$ 1.77 billion $ 30.47 million
Oct 27, 1 AM $ 5.51
+0.69%
$ 1.77 billion $ 30.39 million
Oct 27, 12 AM $ 5.47
+0.01%
$ 1.76 billion $ 30.16 million
Oct 26, 11 PM $ 5.47
-0.46%
$ 1.76 billion $ 29.61 million
Oct 26, 10 PM $ 5.5
+2.35%
$ 1.77 billion $ 30.66 million
Oct 26, 9 PM $ 5.37
+0.04%
$ 1.73 billion $ 28.79 million
Oct 26, 8 PM $ 5.37
-0.57%
$ 1.73 billion $ 28.7 million
Oct 26, 7 PM $ 5.4
-0.06%
$ 1.74 billion $ 28.57 million
Oct 26, 6 PM $ 5.4
-0.09%
$ 1.74 billion $ 28.58 million
Oct 26, 5 PM $ 5.41
-0.48%
$ 1.74 billion $ 28.64 million
Oct 26, 4 PM $ 5.44
+0.57%
$ 1.75 billion $ 28.14 million