Storychain Historical Data

IP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 5.44
+0.57%
$ 1.75 billion $ 28.14 million
Oct 26, 3 PM $ 5.4
+0.35%
$ 1.74 billion $ 27.2 million
Oct 26, 2 PM $ 5.39
-0.39%
$ 1.73 billion $ 26.74 million
Oct 26, 1 PM $ 5.41
+1.27%
$ 1.74 billion $ 25.99 million
Oct 26, 12 PM $ 5.34
+0.25%
$ 1.72 billion $ 24.78 million
Oct 26, 11 AM $ 5.32
+2.64%
$ 1.71 billion $ 23.29 million
Oct 26, 10 AM $ 5.19
-0.37%
$ 1.67 billion $ 21.7 million
Oct 26, 9 AM $ 5.21
+1.19%
$ 1.68 billion $ 21.82 million
Oct 26, 8 AM $ 5.15
-0.04%
$ 1.66 billion $ 21.48 million
Oct 26, 7 AM $ 5.15
+0.03%
$ 1.66 billion $ 21.48 million
Oct 26, 6 AM $ 5.15
-0.25%
$ 1.66 billion $ 21.53 million
Oct 26, 5 AM $ 5.16
+0.65%
$ 1.66 billion $ 22.24 million
Oct 26, 4 AM $ 5.13
+0.21%
$ 1.65 billion $ 22.06 million
Oct 26, 3 AM $ 5.11
-0.87%
$ 1.65 billion $ 22.12 million
Oct 26, 2 AM $ 5.16
-0.42%
$ 1.66 billion $ 21.69 million
Oct 26, 1 AM $ 5.18
-0.83%
$ 1.67 billion $ 21.77 million
Oct 26, 12 AM $ 5.22
-0.64%
$ 1.68 billion $ 22.04 million
Oct 25, 11 PM $ 5.26
-0.46%
$ 1.69 billion $ 22.36 million
Oct 25, 10 PM $ 5.28
+0.22%
$ 1.7 billion $ 20.83 million
Oct 25, 9 PM $ 5.27
-0.11%
$ 1.7 billion $ 21.04 million
Oct 25, 8 PM $ 5.28
+0.23%
$ 1.7 billion $ 21.29 million
Oct 25, 7 PM $ 5.27
-0.01%
$ 1.7 billion $ 23.15 million
Oct 25, 6 PM $ 5.27
+1.26%
$ 1.7 billion $ 23.66 million
Oct 25, 5 PM $ 5.2
+0.02%
$ 1.67 billion $ 24.47 million
Oct 25, 4 PM $ 5.2
-0.33%
$ 1.67 billion $ 25.34 million
Oct 25, 3 PM $ 5.22
+0.07%
$ 1.68 billion $ 25.74 million
Oct 25, 2 PM $ 5.21
+0.06%
$ 1.68 billion $ 27.04 million
Oct 25, 1 PM $ 5.21
-0.54%
$ 1.68 billion $ 33.49 million
Oct 25, 12 PM $ 5.24
+0.68%
$ 1.69 billion $ 38.93 million
Oct 25, 11 AM $ 5.2
+0.17%
$ 1.67 billion $ 41.76 million
Oct 25, 10 AM $ 5.19
-0.34%
$ 1.67 billion $ 42.5 million
Oct 25, 9 AM $ 5.21
-0.60%
$ 1.68 billion $ 42.74 million
Oct 25, 8 AM $ 5.24
+0.67%
$ 1.69 billion $ 43.2 million
Oct 25, 7 AM $ 5.21
-0.75%
$ 1.68 billion $ 43.56 million
Oct 25, 6 AM $ 5.25
-0.74%
$ 1.69 billion $ 43.68 million
Oct 25, 5 AM $ 5.29
-0.30%
$ 1.7 billion $ 43.44 million
Oct 25, 4 AM $ 5.3
+0.26%
$ 1.71 billion $ 44.7 million
Oct 25, 3 AM $ 5.29
-0.39%
$ 1.7 billion $ 46.26 million
Oct 25, 2 AM $ 5.31
-0.55%
$ 1.71 billion $ 46.58 million
Oct 25, 1 AM $ 5.34
-1.13%
$ 1.72 billion $ 46.59 million
Oct 25, 12 AM $ 5.4
-0.81%
$ 1.74 billion $ 46.84 million
Oct 24, 11 PM $ 5.45
+0.59%
$ 1.75 billion $ 47.12 million
Oct 24, 10 PM $ 5.41
+0.40%
$ 1.74 billion $ 47.3 million
Oct 24, 9 PM $ 5.39
-0.22%
$ 1.74 billion $ 47.73 million
Oct 24, 8 PM $ 5.4
+0.80%
$ 1.74 billion $ 47.95 million
Oct 24, 7 PM $ 5.36
+0.17%
$ 1.73 billion $ 48.1 million
Oct 24, 6 PM $ 5.35
+1.27%
$ 1.72 billion $ 47.73 million
Oct 24, 5 PM $ 5.28
-1.08%
$ 1.7 billion $ 47.07 million
Oct 24, 4 PM $ 5.34
+0.19%
$ 1.72 billion $ 47.57 million
Oct 24, 3 PM $ 5.33
-0.99%
$ 1.72 billion $ 47.81 million