Storychain Historical Data

IP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 5.33
-0.99%
$ 1.72 billion $ 47.81 million
Oct 24, 2 PM $ 5.38
-0.35%
$ 1.73 billion $ 47.38 million
Oct 24, 1 PM $ 5.4
-0.54%
$ 1.74 billion $ 42.57 million
Oct 24, 12 PM $ 5.43
+3.64%
$ 1.75 billion $ 38.78 million
Oct 24, 11 AM $ 5.24
+1.02%
$ 1.69 billion $ 36.52 million
Oct 24, 10 AM $ 5.19
-0.42%
$ 1.67 billion $ 36.1 million
Oct 24, 9 AM $ 5.21
-0.05%
$ 1.68 billion $ 36.31 million
Oct 24, 8 AM $ 5.21
-0.09%
$ 1.68 billion $ 35.85 million
Oct 24, 7 AM $ 5.22
-0.57%
$ 1.68 billion $ 35.76 million
Oct 24, 6 AM $ 5.25
-0.10%
$ 1.69 billion $ 35.62 million
Oct 24, 5 AM $ 5.25
+0.13%
$ 1.69 billion $ 36.4 million
Oct 24, 4 AM $ 5.24
+2.45%
$ 1.69 billion $ 35.45 million
Oct 24, 3 AM $ 5.12
-0.75%
$ 1.65 billion $ 34.05 million
Oct 24, 2 AM $ 5.16
-0.42%
$ 1.66 billion $ 35.02 million
Oct 24, 1 AM $ 5.18
+0.60%
$ 1.67 billion $ 34.89 million
Oct 24, 12 AM $ 5.15
+0.23%
$ 1.66 billion $ 34.81 million
Oct 23, 11 PM $ 5.14
+0.56%
$ 1.65 billion $ 34.46 million
Oct 23, 10 PM $ 5.11
+0.64%
$ 1.64 billion $ 34.71 million
Oct 23, 9 PM $ 5.07
-0.83%
$ 1.63 billion $ 34.96 million
Oct 23, 8 PM $ 5.12
-0.87%
$ 1.65 billion $ 36.63 million
Oct 23, 7 PM $ 5.16
-0.23%
$ 1.66 billion $ 37.14 million
Oct 23, 6 PM $ 5.17
-1.53%
$ 1.66 billion $ 38.24 million
Oct 23, 5 PM $ 5.25
+0.17%
$ 1.69 billion $ 38.45 million
Oct 23, 4 PM $ 5.25
+0.53%
$ 1.69 billion $ 38.11 million
Oct 23, 3 PM $ 5.22
+0.37%
$ 1.68 billion $ 39.27 million
Oct 23, 2 PM $ 5.2
-0.55%
$ 1.67 billion $ 40.62 million
Oct 23, 1 PM $ 5.23
+0.85%
$ 1.68 billion $ 41.75 million
Oct 23, 12 PM $ 5.18
-0.50%
$ 1.67 billion $ 41.42 million
Oct 23, 11 AM $ 5.21
-0.50%
$ 1.68 billion $ 40.93 million
Oct 23, 10 AM $ 5.24
-0.17%
$ 1.68 billion $ 42.58 million
Oct 23, 9 AM $ 5.24
-0.30%
$ 1.69 billion $ 42.32 million
Oct 23, 8 AM $ 5.26
+0.00%
$ 1.69 billion $ 42.6 million
Oct 23, 7 AM $ 5.26
-0.12%
$ 1.69 billion $ 42.78 million
Oct 23, 6 AM $ 5.27
+1.71%
$ 1.69 billion $ 43.3 million
Oct 23, 5 AM $ 5.18
-0.01%
$ 1.67 billion $ 43.32 million
Oct 23, 4 AM $ 5.18
+0.15%
$ 1.67 billion $ 44.69 million
Oct 23, 3 AM $ 5.17
-0.64%
$ 1.66 billion $ 45.32 million
Oct 23, 2 AM $ 5.2
+0.52%
$ 1.67 billion $ 44.95 million
Oct 23, 1 AM $ 5.18
-0.14%
$ 1.67 billion $ 45.9 million
Oct 23, 12 AM $ 5.18
+0.09%
$ 1.67 billion $ 46.26 million
Oct 22, 11 PM $ 5.18
+1.55%
$ 1.67 billion $ 47.44 million
Oct 22, 10 PM $ 5.1
-0.12%
$ 1.64 billion $ 48.2 million
Oct 22, 9 PM $ 5.11
-1.53%
$ 1.64 billion $ 46.47 million
Oct 22, 8 PM $ 5.19
-1.07%
$ 1.67 billion $ 47.13 million
Oct 22, 7 PM $ 5.24
-0.42%
$ 1.69 billion $ 47.5 million
Oct 22, 6 PM $ 5.26
-0.20%
$ 1.69 billion $ 46.71 million
Oct 22, 5 PM $ 5.28
-0.72%
$ 1.7 billion $ 47.12 million
Oct 22, 4 PM $ 5.31
-0.06%
$ 1.71 billion $ 49.15 million
Oct 22, 3 PM $ 5.32
-1.40%
$ 1.71 billion $ 50.15 million
Oct 22, 2 PM $ 5.39
-1.23%
$ 1.73 billion $ 52.06 million