Storychain Historical Data

IP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 5.39
-1.23%
$ 1.73 billion $ 52.06 million
Oct 22, 1 PM $ 5.46
+0.92%
$ 1.75 billion $ 53.42 million
Oct 22, 12 PM $ 5.41
+0.01%
$ 1.74 billion $ 53 million
Oct 22, 11 AM $ 5.41
+0.32%
$ 1.74 billion $ 53.84 million
Oct 22, 10 AM $ 5.39
+0.65%
$ 1.73 billion $ 52.31 million
Oct 22, 9 AM $ 5.36
-0.71%
$ 1.72 billion $ 52.96 million
Oct 22, 8 AM $ 5.39
-0.44%
$ 1.74 billion $ 52.46 million
Oct 22, 7 AM $ 5.42
+0.38%
$ 1.74 billion $ 52.89 million
Oct 22, 6 AM $ 5.4
+0.19%
$ 1.74 billion $ 52.07 million
Oct 22, 5 AM $ 5.39
-1.48%
$ 1.73 billion $ 51.46 million
Oct 22, 4 AM $ 5.47
+0.24%
$ 1.76 billion $ 51.63 million
Oct 22, 3 AM $ 5.46
-0.86%
$ 1.76 billion $ 52.19 million
Oct 22, 2 AM $ 5.5
+1.80%
$ 1.77 billion $ 51.62 million
Oct 22, 1 AM $ 5.41
+0.41%
$ 1.74 billion $ 51.08 million
Oct 22, 12 AM $ 5.38
-0.51%
$ 1.73 billion $ 50.98 million
Oct 21, 11 PM $ 5.41
-0.83%
$ 1.74 billion $ 50 million
Oct 21, 10 PM $ 5.46
-1.91%
$ 1.76 billion $ 48.83 million
Oct 21, 9 PM $ 5.56
-0.21%
$ 1.79 billion $ 47.85 million
Oct 21, 8 PM $ 5.57
-1.15%
$ 1.79 billion $ 47.36 million
Oct 21, 7 PM $ 5.64
-0.31%
$ 1.82 billion $ 46.75 million
Oct 21, 6 PM $ 5.66
-0.59%
$ 1.82 billion $ 46.75 million
Oct 21, 5 PM $ 5.69
+0.30%
$ 1.83 billion $ 45.99 million
Oct 21, 4 PM $ 5.67
-1.13%
$ 1.83 billion $ 43.68 million
Oct 21, 3 PM $ 5.74
+0.95%
$ 1.85 billion $ 42.14 million
Oct 21, 2 PM $ 5.69
+3.34%
$ 1.83 billion $ 40.25 million
Oct 21, 1 PM $ 5.5
+0.74%
$ 1.77 billion $ 37.2 million
Oct 21, 12 PM $ 5.46
+0.49%
$ 1.76 billion $ 37.66 million
Oct 21, 11 AM $ 5.43
-0.59%
$ 1.75 billion $ 38.3 million
Oct 21, 10 AM $ 5.47
+1.25%
$ 1.76 billion $ 39.56 million
Oct 21, 9 AM $ 5.4
+0.55%
$ 1.74 billion $ 52.55 million
Oct 21, 8 AM $ 5.37
-0.14%
$ 1.73 billion $ 54.03 million
Oct 21, 7 AM $ 5.38
-0.22%
$ 1.73 billion $ 55.33 million
Oct 21, 6 AM $ 5.39
+0.73%
$ 1.73 billion $ 56.78 million
Oct 21, 5 AM $ 5.35
+0.31%
$ 1.72 billion $ 58.8 million
Oct 21, 4 AM $ 5.33
-1.45%
$ 1.72 billion $ 58.62 million
Oct 21, 3 AM $ 5.41
-0.60%
$ 1.74 billion $ 59.85 million
Oct 21, 2 AM $ 5.44
-0.24%
$ 1.75 billion $ 61.13 million
Oct 21, 1 AM $ 5.46
-0.93%
$ 1.76 billion $ 64.76 million
Oct 21, 12 AM $ 5.51
-0.93%
$ 1.77 billion $ 66.37 million
Oct 20, 11 PM $ 5.56
+0.41%
$ 1.79 billion $ 67.7 million
Oct 20, 10 PM $ 5.54
+0.04%
$ 1.78 billion $ 68.28 million
Oct 20, 9 PM $ 5.54
-0.57%
$ 1.78 billion $ 68.5 million
Oct 20, 8 PM $ 5.57
-0.45%
$ 1.79 billion $ 68.86 million
Oct 20, 7 PM $ 5.59
+1.12%
$ 1.8 billion $ 68.73 million
Oct 20, 6 PM $ 5.53
+0.09%
$ 1.78 billion $ 68.52 million
Oct 20, 5 PM $ 5.53
-0.19%
$ 1.78 billion $ 68.54 million
Oct 20, 4 PM $ 5.54
-1.27%
$ 1.78 billion $ 69.28 million
Oct 20, 3 PM $ 5.61
-2.75%
$ 1.81 billion $ 69.38 million
Oct 20, 2 PM $ 5.77
+0.02%
$ 1.85 billion $ 68.06 million
Oct 20, 1 PM $ 5.76
+0.74%
$ 1.85 billion $ 69.79 million